PEL 800 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for PEL 800 PE PUT indicators chart analysis Piramal Enterprises Limited options price chart strike 800 PUT

Piramal Enterprises Limited PEL trades in NSE under Pharmaceuticals NSE

What is premium price of PEL 800 PE PUT today?: Premium of PEL 800 PE is 9.70 on 28 Feb 2025 PUT opened at 7.40 and traded inside a Low-High range of 7.00-11.40 today. Please see below table for more current prices.
What is open interest of PEL 800 PUT PE today?: Open Interest of PEL 800 PE is 189000 today. This has changed 48750.00 from previous day.
What is underlying price of PEL 800 PE PUT today?: Underlying price of PEL 800 PE PUT is 872.40 today.
What is lot size of PEL 800 PUT PE today?: Lot size of PEL 800 PUT PE is 750.00
Is PEL 800 PE PUT ITM or OTM or ATM?: PEL 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 872.40

PEL PUT PE available options strikes

PE 840, PE 860, PE 880, PE 900, All CE , All PE

PEL 800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PEL 800 PUT PE Mar 27 2025

PEL 800 PE Live prices

Spot price of PEL: 872.400 as on 28 Fri Feb 3:44pm
Day open: 900.000 Range: 863.550 to 900.000

Option Price: PEL PE 800 2025-03-27 on 02 Sun Mar 2025

Lot size of PEL is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart PEL PE 800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 800 is at: 9.70 on 28 Feb 2025
PUT opened at 7.40 and traded inside a Low-High range of 7.00-11.40 as on 28 Fri Feb 2025

The underlying equity is trading at 872.40 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of PEL Piramal Enterprises Limited is 750

Total Open Interest for PUT (PE) of strike 800 is 189,000

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Enterprises Limited, both for buyers and sellers | PEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	872.40	9.70	7.40	11.40	7.00	68	141,750,000	34.8%
27 Thu Feb	905.30	5.75	7.05	7.90	4.65	-17	105,187,500	73.1%
25 Tue Feb	905.80	7.00	8.05	8.50	5.00	-13	60,750,000	24.1%
24 Mon Feb	908.35	8.05	7.40	8.75	7.20	62	48,937,500	335%
21 Fri Feb	934.50	4.95	4.00	5.45	3.50	-23	11,250,000	-%
20 Thu Feb	953.35	6.45	0.00	0.00	0.00	0	0	-%

Charts for PEL 800 PUT PE options for Piramal Enterprises Limited

Select an expiry and a strike price below to view charts for those options. PEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PEL further analysis