PAYTM 1400 CE (CALL) 28 July 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1400 CE CALL today?: Premium of PAYTM 1400 CE is 2.00 on 24 Jul 2026 CALL opened at 1.50 and traded inside a Low-High range of 0.80-3.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 CALL CE today?: Open Interest of PAYTM 1400 CE is 3348050 today. This has changed -699625.00 from previous day.
What is underlying price of PAYTM 1400 CE CALL today?: Underlying price of PAYTM 1400 CE CALL is 1283.20 today.
What is lot size of PAYTM 1400 CALL CE today?: Lot size of PAYTM 1400 CALL CE is 725.00
Is PAYTM 1400 CE CALL ITM or OTM or ATM?: PAYTM 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1400 CE (CALL) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1283.20

PAYTM CALL CE available options strikes

PAYTM CE 1220 strike, PAYTM CE 1230 strike, PAYTM CE 1240 strike, PAYTM CE 1250 strike, PAYTM CE 1260 strike, PAYTM CE 1270 strike, PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, All CE , All PE

PAYTM 1400 CALL CE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 2.00 on 24 Jul 2026
CALL opened at 1.50 and traded inside a Low-High range of 0.80-3.40 as on 24 Fri Jul 2026

The underlying equity is trading at 1283.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1400 is 3,348,050

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1283.20	2.00	1.50	3.40	0.80	25	2,427,336,250	-17.3%
23 Thu Jul	1256.80	1.60	2.55	4.00	1.30	-36	2,934,564,375	-23.1%
22 Wed Jul	1267.00	2.50	4.95	5.45	2.25	-59	3,814,986,250	-7.4%
21 Tue Jul	1300.50	6.20	19.90	30.35	5.70	-79	4,119,848,750	7%
20 Mon Jul	1347.50	30.55	30.15	35.70	24.00	3	3,851,780,000	20.5%
17 Fri Jul	1348.00	29.45	34.95	38.20	22.00	-19	3,195,800,000	-1.2%

Charts for PAYTM 1400 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis