PAYTM 1240 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1240 CE is trading at ₹ 118.45 on 2:44pm 30 Thu Jul 2026

10 minute average: ₹ 118.45 - Current price of PAYTM 1240 CE is higher than this average.
30 minute average: ₹ 109.74 - Current price of PAYTM 1240 CE is higher than this average.
Hourly average: ₹ 106.79 - Current price of PAYTM 1240 CE is higher than this average.
Day open: ₹ 111.15
Day range: 111.15 - 128.00
Open Interest: 155150 (1.552 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 1240 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1332.500 as on 30 Thu Jul 3:44pm
Day open: 1331.800 Range: 1317.100 to 1350.200

Option Price: PAYTM CE 1240 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	118.45	155150	111.15	128.00	111.15
2:43pm	118.45	155150	111.15	128.00	111.15
2:42pm	118.45	155150	111.15	128.00	111.15
2:41pm	118.45	155150	111.15	128.00	111.15
2:38pm	118.45	155150	111.15	128.00	111.15
2:37pm	118.45	155150	111.15	128.00	111.15
2:34pm	118.45	155150	111.15	128.00	111.15
2:32pm	118.45	155150	111.15	128.00	111.15
2:30pm	118.45	155150	111.15	128.00	111.15
2:28pm	118.45	155150	111.15	128.00	111.15

option chart PAYTM CE 1240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1240 CE CALL today?: Premium of PAYTM 1240 CE is 118.45 on 30 Jul 2026 CALL opened at 111.15 and traded inside a Low-High range of 111.15-128.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1240 CALL CE today?: Open Interest of PAYTM 1240 CE is 155875 today. This has changed 2175.00 from previous day.
What is underlying price of PAYTM 1240 CE CALL today?: Underlying price of PAYTM 1240 CE CALL is 1332.50 today.
What is lot size of PAYTM 1240 CALL CE today?: Lot size of PAYTM 1240 CALL CE is 725.00
Is PAYTM 1240 CE CALL ITM or OTM or ATM?: PAYTM 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1240 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1332.50

PAYTM CALL CE available options strikes

PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, All CE , All PE

PAYTM 1240 CALL CE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 118.45 on 30 Jul 2026
CALL opened at 111.15 and traded inside a Low-High range of 111.15-128.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1332.50 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1240 is 155,875

Munafa analysis PAYTM 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1332.50	118.45	111.15	128.00	111.15	3	113,009,375	1.4%
29 Wed Jul	1330.00	114.00	99.95	115.30	92.85	11	111,432,500	8.7%
28 Tue Jul	1307.90	102.30	109.00	112.05	94.40	10	102,496,875	103.1%
27 Mon Jul	1289.40	92.30	82.05	96.50	78.90	8	50,460,000	0%
24 Fri Jul	1283.20	85.15	66.00	95.00	58.80	23	50,460,000	81.1%
23 Thu Jul	1256.80	69.10	75.35	75.35	65.00	-14	27,858,125	-%

Charts for PAYTM 1240 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis