PAYTM 1230 CE (CALL) 28 July 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1230 CE is trading at ₹ 72.00 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 72 - Current price of PAYTM 1230 CE is higher than this average.
30 minute average: ₹ 72 - Current price of PAYTM 1230 CE is higher than this average.
Hourly average: ₹ 73.2 - Current price of PAYTM 1230 CE is lower than this average.
Day open: ₹ 82.00
Day range: 72.00 - 82.00
Open Interest: 47850 (47.85 K)

Munafa Value: 60 - This score indicates that the option of PAYTM 1230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1307.900 as on 28 Tue Jul 3:44pm
Day open: 1292.500 Range: 1287.000 to 1322.600

Option Price: PAYTM CE 1230 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.00	47850	82.00	82.00	72.00
3:22pm	72.00	47850	82.00	82.00	72.00
3:14pm	72.00	47850	82.00	82.00	72.00
3:12pm	72.00	47850	82.00	82.00	72.00
3:11pm	72.00	47850	82.00	82.00	72.00
3:09pm	72.00	47850	82.00	82.00	72.00
3:08pm	72.00	47850	82.00	82.00	72.00
3:07pm	72.00	47850	82.00	82.00	72.00
3:05pm	72.00	47850	82.00	82.00	72.00
3:04pm	72.00	47850	82.00	82.00	72.00

option chart PAYTM CE 1230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1230 CE CALL today?: Premium of PAYTM 1230 CE is 72.00 on 28 Jul 2026 CALL opened at 82.00 and traded inside a Low-High range of 72.00-82.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1230 CALL CE today?: Open Interest of PAYTM 1230 CE is 47850 today. This has changed -2175.00 from previous day.
What is underlying price of PAYTM 1230 CE CALL today?: Underlying price of PAYTM 1230 CE CALL is 1307.90 today.
What is lot size of PAYTM 1230 CALL CE today?: Lot size of PAYTM 1230 CALL CE is 725.00
Is PAYTM 1230 CE CALL ITM or OTM or ATM?: PAYTM 1230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1230 CE (CALL) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1307.90

PAYTM CALL CE available options strikes

PAYTM CE 1250 strike, PAYTM CE 1260 strike, PAYTM CE 1270 strike, PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, All CE , All PE

PAYTM 1230 CALL CE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 72.00 on 28 Jul 2026
CALL opened at 82.00 and traded inside a Low-High range of 72.00-82.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1307.90 which means that CALL of strike 1230 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1230 is 47,850

Munafa analysis PAYTM 1230 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1307.90	72.00	82.00	82.00	72.00	14	34,691,250	-4.3%
27 Mon Jul	1289.40	62.70	52.35	68.40	44.70	7	36,268,125	0%
24 Fri Jul	1283.20	58.60	29.00	68.75	20.15	69	36,268,125	3%
23 Thu Jul	1256.80	34.65	52.85	56.50	29.50	-28	35,216,875	-33%
22 Wed Jul	1267.00	48.45	66.20	82.25	42.10	-41	52,562,500	-25.9%
21 Tue Jul	1300.50	82.55	91.10	100.85	78.25	-48	70,959,375	-4.3%

Charts for PAYTM 1230 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis