PAYTM 1320 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1320 CE is trading at ₹ 58.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 58.98 - Current price of PAYTM 1320 CE is lower than this average.
30 minute average: ₹ 57.71 - Current price of PAYTM 1320 CE is higher than this average.
Hourly average: ₹ 56.03 - Current price of PAYTM 1320 CE is higher than this average.
Day open: ₹ 59.65
Day range: 51.15 - 72.70
Open Interest: 418325 (4.183 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1332.500 as on 30 Thu Jul 3:44pm
Day open: 1331.800 Range: 1317.100 to 1350.200

Option Price: PAYTM CE 1320 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.00	418325	59.65	72.70	51.15
3:29pm	58.20	422675	59.65	72.70	51.15
3:28pm	59.15	424850	59.65	72.70	51.15
3:27pm	60.35	425575	59.65	72.70	51.15
3:25pm	60.60	426300	59.65	72.70	51.15
3:24pm	59.55	429200	59.65	72.70	51.15
3:23pm	59.00	430650	59.65	72.70	51.15
3:21pm	58.90	432100	59.65	72.70	51.15
3:20pm	58.10	432100	59.65	72.70	51.15
3:19pm	57.95	431375	59.65	72.70	51.15

option chart PAYTM CE 1320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1320 CE CALL today?: Premium of PAYTM 1320 CE is 58.30 on 30 Jul 2026 CALL opened at 59.65 and traded inside a Low-High range of 51.15-72.70 today. Please click here table for more current prices.
What is open interest of PAYTM 1320 CALL CE today?: Open Interest of PAYTM 1320 CE is 416875 today. This has changed -34800.00 from previous day.
What is underlying price of PAYTM 1320 CE CALL today?: Underlying price of PAYTM 1320 CE CALL is 1332.50 today.
What is lot size of PAYTM 1320 CALL CE today?: Lot size of PAYTM 1320 CALL CE is 725.00
Is PAYTM 1320 CE CALL ITM or OTM or ATM?: PAYTM 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1320 CE (CALL) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1332.50

PAYTM CALL CE available options strikes

PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, All CE , All PE

PAYTM 1320 CALL CE available expiry dates

PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 58.30 on 30 Jul 2026
CALL opened at 59.65 and traded inside a Low-High range of 51.15-72.70 as on 30 Thu Jul 2026

The underlying equity is trading at 1332.50 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1320 is 416,875

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1332.50	58.30	59.65	72.70	51.15	-3	302,234,375	-7.7%
29 Wed Jul	1330.00	60.45	52.85	62.50	46.65	11	327,464,375	20.3%
28 Tue Jul	1307.90	54.20	51.45	64.80	47.00	7	272,273,750	97.7%
27 Mon Jul	1289.40	50.25	44.75	52.05	39.10	12	137,713,750	80.7%
24 Fri Jul	1283.20	44.80	30.00	51.00	27.00	31	76,215,625	33%
23 Thu Jul	1256.80	34.10	41.20	49.50	31.00	-18	57,293,125	7.9%

Charts for PAYTM 1320 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis