ONGC 230.00 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 230.00 CE is trading at ₹ 11.38 on 3:40pm 11 Tue Aug 2026

10 minute average: ₹ 11.47 - Current price of ONGC 230.00 CE is lower than this average.
30 minute average: ₹ 11.55 - Current price of ONGC 230.00 CE is lower than this average.
Hourly average: ₹ 11.77 - Current price of ONGC 230.00 CE is lower than this average.
Day open: ₹ 11.05
Day range: 11.05 - 14.05
Open Interest: 715500 (7.155 L)

Munafa Value: 20 - This score indicates that the option of ONGC 230.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 239.450 as on 11 Tue Aug 3:45pm
Day open: 241.000 Range: 239.450 to 243.650

Option Price: ONGC CE 230.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.38	715500	11.05	14.05	11.05
3:39pm	11.38	715500	11.05	14.05	11.05
3:37pm	11.43	715500	11.05	14.05	11.05
3:36pm	11.43	715500	11.05	14.05	11.05
3:35pm	11.43	715500	11.05	14.05	11.05
3:34pm	11.43	715500	11.05	14.05	11.05
3:33pm	11.56	713250	11.05	14.05	11.05
3:32pm	11.56	713250	11.05	14.05	11.05
3:31pm	11.56	713250	11.05	14.05	11.05
3:30pm	11.56	713250	11.05	14.05	11.05

option chart ONGC CE 230.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 230.00 CE CALL today?: Premium of ONGC 230.00 CE is 11.40 on 11 Aug 2026 CALL opened at 11.05 and traded inside a Low-High range of 11.05-14.05 today. Please click here table for more current prices.
What is open interest of ONGC 230.00 CALL CE today?: Open Interest of ONGC 230.00 CE is 715500 today. This has changed -56250.00 from previous day.
What is underlying price of ONGC 230.00 CE CALL today?: Underlying price of ONGC 230.00 CE CALL is 239.45 today.
What is lot size of ONGC 230.00 CALL CE today?: Lot size of ONGC 230.00 CALL CE is 2250.00
Is ONGC 230.00 CE CALL ITM or OTM or ATM?: ONGC 230.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 230.00 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 239.45

ONGC CALL CE available options strikes

ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, All CE , All PE

ONGC 230.00 CALL CE available expiry dates

ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry

ONGC 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 11.40 on 11 Aug 2026
CALL opened at 11.05 and traded inside a Low-High range of 11.05-14.05 as on 11 Tue Aug 2026

The underlying equity is trading at 239.45 which means that CALL of strike 230.00 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 230.00 is 715,500

Munafa analysis ONGC 230.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 230.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 230.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Aug	239.45	11.40	11.05	14.05	11.05	9	1,609,875,000	-7.3%
10 Mon Aug	239.84	10.44	11.05	12.30	10.00	4	1,736,437,500	3.9%
07 Fri Aug	238.85	10.01	10.80	13.17	9.76	1	1,670,625,000	-1.2%
06 Thu Aug	237.80	9.89	10.03	10.49	8.80	-10	1,690,875,000	10.2%
05 Wed Aug	240.20	11.07	13.01	13.05	10.95	-18	1,533,937,500	-21.9%
04 Tue Aug	242.00	13.63	13.70	14.32	12.86	7	1,964,250,000	25.6%

Charts for ONGC 230.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis