Live ONGC 220 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 220 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 220 CE Live prices

Spot price of ONGC: 241.230 as on 05 Fri Dec 3:45pm
Day open: 242.700 Range: 240.910 to 243.200

Option Price: ONGC CE 220 2025-12-30 on 05 Fri Dec 2025

ONGC 220 CE is trading at on 10:32am 05 Fri Dec 2025

Lot size of ONGC is: 2250

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 220 CE CALL today?: Premium of ONGC 220 CE is 23.69 on 04 Dec 2025 CALL opened at 23.90 and traded inside a Low-High range of 23.69-23.90 today. Please click here table for more current prices.
What is open interest of ONGC 220 CALL CE today?: Open Interest of ONGC 220 CE is 13500 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 220 CE CALL today?: Underlying price of ONGC 220 CE CALL is 242.25 today.
What is lot size of ONGC 220 CALL CE today?: Lot size of ONGC 220 CALL CE is 2250.00
Is ONGC 220 CE CALL ITM or OTM or ATM?: ONGC 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.23

ONGC CALL CE available options strikes

CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, CE 249, CE 250, All CE , All PE

ONGC 220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 220 CALL CE December 30 2025

ONGC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 23.69 on 04 Dec 2025
CALL opened at 23.90 and traded inside a Low-High range of 23.69-23.90 as on 04 Thu Dec 2025

The underlying equity is trading at 241.23 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 220 is 13,500

Price action analysis of 220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	241.23	23.69	23.90	23.90	23.69	11	30,375,000	0%
03 Wed Dec	242.23	21.30	21.90	21.90	21.30	-12	30,375,000	50%
02 Tue Dec	240.02	24.38	24.28	25.05	24.28	-6	20,250,000	100%
01 Mon Dec	243.54	26.10	0.00	0.00	0.00	0	10,125,000	0%
28 Fri Nov	244.83	26.10	0.00	0.00	0.00	0	10,125,000	0%
27 Thu Nov	243.25	26.10	26.10	26.10	26.10	-9	10,125,000	100%

Charts for ONGC 220 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis