OIL 455 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

OIL 455 PE is trading at ₹ 14.80 on 3:30pm 27 Mon Jul 2026

Option of OIL 455 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.16 - Current price of OIL 455 PE is higher than this average.
30 minute average: ₹ 13.18 - Current price of OIL 455 PE is higher than this average.
Hourly average: ₹ 12.74 - Current price of OIL 455 PE is higher than this average.
Day open: ₹ 11.10
Day range: 10.95 - 15.40
Open Interest: 117600 (1.176 L)

Munafa Value: 90 - This score indicates that the option of OIL 455 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 442.000 as on 27 Mon Jul 3:44pm
Day open: 445.000 Range: 438.100 to 446.100

Option Price: OIL PE 455 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	117600	11.10	15.40	10.95
3:29pm	14.80	117600	11.10	15.40	10.95
3:28pm	14.80	117600	11.10	15.40	10.95
3:27pm	14.80	117600	11.10	15.40	10.95
3:26pm	14.80	117600	11.10	15.40	10.95
3:25pm	14.80	117600	11.10	15.40	10.95
3:24pm	14.80	117600	11.10	15.40	10.95
3:23pm	12.65	117600	11.10	15.40	10.95
3:22pm	12.65	117600	11.10	15.40	10.95
3:21pm	12.65	117600	11.10	15.40	10.95

option chart OIL PE 455 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 455 PE PUT today?: Premium of OIL 455 PE is 13.10 on 27 Jul 2026 PUT opened at 11.10 and traded inside a Low-High range of 10.95-15.40 today. Please click here table for more current prices.
What is open interest of OIL 455 PUT PE today?: Open Interest of OIL 455 PE is 117600 today. This has changed -4200.00 from previous day.
What is underlying price of OIL 455 PE PUT today?: Underlying price of OIL 455 PE PUT is 442.00 today.
What is lot size of OIL 455 PUT PE today?: Lot size of OIL 455 PUT PE is 1400.00
Is OIL 455 PE PUT ITM or OTM or ATM?: OIL 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 455 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 442.00

OIL PUT PE available options strikes

OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, All CE , All PE

OIL 455 PUT PE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry

OIL 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 13.10 on 27 Jul 2026
PUT opened at 11.10 and traded inside a Low-High range of 10.95-15.40 as on 27 Mon Jul 2026

The underlying equity is trading at 442.00 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 455 is 117,600

Munafa analysis OIL 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 455 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	442.00	13.10	11.10	15.40	10.95	96	164,640,000	-3.4%
24 Fri Jul	449.75	6.65	2.35	7.75	1.85	107	170,520,000	-36%
23 Thu Jul	458.80	3.20	8.40	8.40	2.95	-60	266,560,000	47.8%
22 Wed Jul	451.15	8.15	9.75	10.80	7.70	-37	180,320,000	-14%
21 Tue Jul	445.15	13.05	11.50	13.85	8.20	29	209,720,000	-31%
20 Mon Jul	453.55	10.10	10.00	11.70	8.90	-75	303,800,000	3000%

Charts for OIL 455 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.