OIL 425 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

What is premium price of OIL 425 PE PUT today?: Premium of OIL 425 PE is 23.50 on 25 Jun 2026 PUT opened at 23.50 and traded inside a Low-High range of 23.50-23.50 today. Please click here table for more current prices.
What is open interest of OIL 425 PUT PE today?: Open Interest of OIL 425 PE is 46200 today. This has changed 0.00 from previous day.
What is underlying price of OIL 425 PE PUT today?: Underlying price of OIL 425 PE PUT is 406.80 today.
What is lot size of OIL 425 PUT PE today?: Lot size of OIL 425 PUT PE is 1400.00
Is OIL 425 PE PUT ITM or OTM or ATM?: OIL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 425 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 406.80

OIL PUT PE available options strikes

OIL PE 390 strike, OIL PE 395 strike, OIL PE 400 strike, OIL PE 405 strike, OIL PE 410 strike, OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, All CE , All PE

OIL 425 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 23.50 on 25 Jun 2026
PUT opened at 23.50 and traded inside a Low-High range of 23.50-23.50 as on 25 Thu Jun 2026

The underlying equity is trading at 406.80 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 425 is 46,200

Munafa analysis OIL 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	406.80	23.50	23.50	23.50	23.50	17	64,680,000	0%
24 Wed Jun	418.05	20.00	20.00	20.00	20.00	0	64,680,000	3.1%
23 Tue Jun	416.35	19.85	21.20	21.20	19.50	21	62,720,000	33.3%
22 Mon Jun	422.55	16.30	17.00	17.00	15.65	96	47,040,000	-%
19 Fri Jun	418.15	8.30	0.00	0.00	0.00	0	0	-%
18 Thu Jun	420.60	8.30	0.00	0.00	0.00	0	0	-%

Charts for OIL 425 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.