OIL 420 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

What is premium price of OIL 420 PE PUT today?: Premium of OIL 420 PE is 20.75 on 25 Jun 2026 PUT opened at 17.10 and traded inside a Low-High range of 17.10-22.50 today. Please click here table for more current prices.
What is open interest of OIL 420 PUT PE today?: Open Interest of OIL 420 PE is 158200 today. This has changed 26600.00 from previous day.
What is underlying price of OIL 420 PE PUT today?: Underlying price of OIL 420 PE PUT is 406.80 today.
What is lot size of OIL 420 PUT PE today?: Lot size of OIL 420 PUT PE is 1400.00
Is OIL 420 PE PUT ITM or OTM or ATM?: OIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420 PE (PUT) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 406.80

OIL PUT PE available options strikes

OIL PE 390 strike, OIL PE 395 strike, OIL PE 400 strike, OIL PE 405 strike, OIL PE 410 strike, OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, All CE , All PE

OIL 420 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 20.75 on 25 Jun 2026
PUT opened at 17.10 and traded inside a Low-High range of 17.10-22.50 as on 25 Thu Jun 2026

The underlying equity is trading at 406.80 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 420 is 158,200

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	406.80	20.75	17.10	22.50	17.10	35	221,480,000	20.2%
24 Wed Jun	418.05	15.30	16.00	17.15	14.80	-12	184,240,000	10.6%
23 Tue Jun	416.35	17.50	14.60	17.65	13.70	28	166,600,000	16.4%
22 Mon Jun	422.55	13.65	13.60	16.40	13.20	-19	143,080,000	25.9%
19 Fri Jun	418.15	17.00	17.60	17.75	16.45	7	113,680,000	18.4%
18 Thu Jun	420.60	15.80	16.00	17.40	15.45	-6	96,040,000	104.2%

Charts for OIL 420 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.