OIL 440 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

OIL 440 PE is trading at ₹ 6.40 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 6.48 - Current price of OIL 440 PE is lower than this average.
30 minute average: ₹ 6.34 - Current price of OIL 440 PE is higher than this average.
Hourly average: ₹ 6.32 - Current price of OIL 440 PE is higher than this average.
Day open: ₹ 8.35
Day range: 5.90 - 8.45
Open Interest: 448000 (4.48 L)

Munafa Value: 60 - This score indicates that the option of OIL 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 458.600 as on 31 Fri Jul 3:44pm
Day open: 454.950 Range: 451.200 to 459.400

Option Price: OIL PE 440 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	448000	8.35	8.45	5.90
3:28pm	6.40	448000	8.35	8.45	5.90
3:26pm	6.40	446600	8.35	8.45	5.90
3:25pm	6.50	445200	8.35	8.45	5.90
3:23pm	6.50	445200	8.35	8.45	5.90
3:22pm	6.50	445200	8.35	8.45	5.90
3:21pm	6.50	445200	8.35	8.45	5.90
3:19pm	6.55	438200	8.35	8.45	5.90
3:18pm	6.50	434000	8.35	8.45	5.90
3:17pm	6.50	434000	8.35	8.45	5.90

option chart OIL PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 PE PUT today?: Premium of OIL 440 PE is 6.40 on 31 Jul 2026 PUT opened at 8.35 and traded inside a Low-High range of 5.90-8.45 today. Please click here table for more current prices.
What is open interest of OIL 440 PUT PE today?: Open Interest of OIL 440 PE is 450800 today. This has changed 58800.00 from previous day.
What is underlying price of OIL 440 PE PUT today?: Underlying price of OIL 440 PE PUT is 458.60 today.
What is lot size of OIL 440 PUT PE today?: Lot size of OIL 440 PUT PE is 1400.00
Is OIL 440 PE PUT ITM or OTM or ATM?: OIL 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 458.60

OIL PUT PE available options strikes

OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, All CE , All PE

OIL 440 PUT PE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 6.40 on 31 Jul 2026
PUT opened at 8.35 and traded inside a Low-High range of 5.90-8.45 as on 31 Fri Jul 2026

The underlying equity is trading at 458.60 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 440 is 450,800

Munafa analysis OIL 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	458.60	6.40	8.35	8.45	5.90	-7	631,120,000	15%
30 Thu Jul	456.90	6.95	8.50	8.55	6.75	-36	548,800,000	18.6%
29 Wed Jul	447.90	10.90	11.55	13.60	10.10	-7	462,560,000	16.8%
28 Tue Jul	444.60	11.75	17.35	17.40	8.00	-21	395,920,000	41.3%
27 Mon Jul	442.00	14.90	16.00	17.00	13.00	30	280,280,000	70.2%
24 Fri Jul	449.75	11.45	9.70	11.65	8.35	23	164,640,000	3.7%

Charts for OIL 440 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.