NSE Futures NSE Options More...NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA

Quick links for NSE

NTPC 365 PE PUT indicators chart analysis NTPC Limited options price chart strike 365 PUT

Options premium and indicators chart analysis for NTPC 365 PE PUT indicators chart analysis NTPC Limited options price chart strike 365 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 365 PE PUT today?: Premium of NTPC 365 PE is 13.20 on 28 Mar 2025 PUT opened at 9.55 and traded inside a Low-High range of 9.55-14.40 today. Please see below table for more current prices.
What is open interest of NTPC 365 PUT PE today?: Open Interest of NTPC 365 PE is 430500 today. This has changed 79500.00 from previous day.
What is underlying price of NTPC 365 PE PUT today?: Underlying price of NTPC 365 PE PUT is 357.60 today.
What is lot size of NTPC 365 PUT PE today?: Lot size of NTPC 365 PUT PE is 1500.00
Is NTPC 365 PE PUT ITM or OTM or ATM?: NTPC 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.60

NTPC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

NTPC 365 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NTPC 365 PUT PE Apr 24 2025

NTPC 365 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 365 is at: 13.20 on 28 Mar 2025
PUT opened at 9.55 and traded inside a Low-High range of 9.55-14.40 as on 28 Fri Mar 2025

The underlying equity is trading at 357.60 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 365 is 430,500

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	357.60	13.20	9.55	14.40	9.55	18	645,750,000	39.3%
26 Wed Mar	360.65	16.30	10.00	16.80	9.20	65	463,500,000	11.4%
25 Tue Mar	354.65	9.85	9.30	10.95	8.45	5	416,250,000	25.9%
24 Mon Mar	366.95	9.35	12.00	12.05	9.15	-81	330,750,000	-%
21 Fri Mar	366.95	49.40	0.00	0.00	0.00	0	0	-%
20 Thu Mar	351.30	49.40	0.00	0.00	0.00	0	0	-%

Charts for NTPC 365 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis