NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

Options premium and indicators chart analysis for NIFTY 21200 PE PUT indicators chart analysis Nifty 50 options price chart strike 21200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21200 PE PUT today?: Premium of NIFTY 21200 PE is 1.20 on 28 Mar 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.00-1.95 today. Please see below table for more current prices.
What is open interest of NIFTY 21200 PUT PE today?: Open Interest of NIFTY 21200 PE is 184125 today. This has changed -205125.00 from previous day.
What is underlying price of NIFTY 21200 PE PUT today?: Underlying price of NIFTY 21200 PE PUT is 23519.35 today.
What is lot size of NIFTY 21200 PUT PE today?: Lot size of NIFTY 21200 PUT PE is 75.00
Is NIFTY 21200 PE PUT ITM or OTM or ATM?: NIFTY 21200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23519.35

NIFTY PUT PE available options strikes

PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, All CE , All PE

NIFTY 21200 PUT PE available expiry dates

03 Apr 2025 09 Apr 2025 17 Apr 2025 24 Apr 2025 30 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 21200 PUT PE Apr 03 2025

NIFTY 21200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 21200 is at: 1.20 on 28 Mar 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.00-1.95 as on 28 Fri Mar 2025

The underlying equity is trading at 23519.35 which means that PUT of strike 21200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21200 is 184,125

Munafa analysis NIFTY 21200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 21200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	23519.35	1.20	1.90	1.95	1.00	-48	13,809,375	268.1%
26 Wed Mar	23486.85	2.50	2.75	4.30	1.80	-10	3,751,875	9.3%
25 Tue Mar	23668.65	2.80	3.15	7.25	2.30	-11	3,431,250	-22.6%
24 Mon Mar	23658.35	3.15	2.15	3.65	2.15	-14	4,432,500	61.5%
21 Fri Mar	23350.40	3.70	3.25	3.95	2.70	-8	2,745,000	14.8%
20 Thu Mar	23190.65	4.05	5.65	5.75	3.25	-29	2,390,625	97.7%

Charts for NIFTY 21200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis