Live NBCC 105 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

Live Options premium chart analysis for Live NBCC 105 PE (PUT) 30 December 2025 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 105 PE Live prices

Spot price of NBCC: 116.160 as on 24 Wed Dec 3:45pm
Day open: 116.000 Range: 115.500 to 117.370

Option Price: NBCC PE 105 2025-12-30 on 24 Wed Dec 2025

NBCC 105 PE is trading at on 1:43pm 24 Wed Dec 2025

Lot size of NBCC is: 6500

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 105 PE PUT today?: Premium of NBCC 105 PE is 0.08 on 23 Dec 2025 PUT opened at 0.13 and traded inside a Low-High range of 0.07-0.13 today. Please click here table for more current prices.
What is open interest of NBCC 105 PUT PE today?: Open Interest of NBCC 105 PE is 1560000 today. This has changed -234000.00 from previous day.
What is underlying price of NBCC 105 PE PUT today?: Underlying price of NBCC 105 PE PUT is 116.25 today.
What is lot size of NBCC 105 PUT PE today?: Lot size of NBCC 105 PUT PE is 6500.00
Is NBCC 105 PE PUT ITM or OTM or ATM?: NBCC 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.16

NBCC PUT PE available options strikes

PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, All CE , All PE

NBCC 105 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NBCC 105 PUT PE December 30 2025

NBCC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 0.08 on 23 Dec 2025
PUT opened at 0.13 and traded inside a Low-High range of 0.07-0.13 as on 23 Tue Dec 2025

The underlying equity is trading at 116.16 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 105 is 1,560,000

Munafa analysis NBCC 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	116.16	0.08	0.13	0.13	0.07	-38	10,140,000,000	-13%
22 Mon Dec	116.27	0.13	0.18	0.18	0.12	-48	11,661,000,000	-3.8%
19 Fri Dec	116.36	0.25	0.80	0.80	0.24	-72	12,125,750,000	16.7%
18 Thu Dec	113.70	0.92	0.86	1.39	0.78	29	10,393,500,000	0.4%
17 Wed Dec	108.26	0.71	0.49	0.80	0.45	42	10,351,250,000	-0.4%
16 Tue Dec	109.56	0.50	0.31	0.56	0.31	78	10,393,500,000	-4.7%

Charts for NBCC 105 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis