NATIONALUM 200 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 200 PUT

Options premium and indicators chart analysis for NATIONALUM 200 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 200 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 200 PE PUT today?: Premium of NATIONALUM 200 PE is 24.25 on 28 Mar 2025 PUT opened at 22.60 and traded inside a Low-High range of 19.70-24.55 today. Please see below table for more current prices.
What is open interest of NATIONALUM 200 PUT PE today?: Open Interest of NATIONALUM 200 PE is 600000 today. This has changed 63750.00 from previous day.
What is underlying price of NATIONALUM 200 PE PUT today?: Underlying price of NATIONALUM 200 PE PUT is 175.55 today.
What is lot size of NATIONALUM 200 PUT PE today?: Lot size of NATIONALUM 200 PUT PE is 3750.00
Is NATIONALUM 200 PE PUT ITM or OTM or ATM?: NATIONALUM 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 175.53

NATIONALUM PUT PE available options strikes

PE 170, PE 175, PE 176, PE 180, All CE , All PE

NATIONALUM 200 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NATIONALUM 200 PUT PE Apr 24 2025

NATIONALUM 200 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 200 is at: 24.25 on 28 Mar 2025
PUT opened at 22.60 and traded inside a Low-High range of 19.70-24.55 as on 28 Fri Mar 2025

The underlying equity is trading at 175.53 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 200 is 600,000

Munafa analysis NATIONALUM 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	175.53	24.25	22.60	24.55	19.70	13	2,250,000,000	70.2%
26 Wed Mar	178.81	21.65	20.00	21.85	19.50	4	1,321,875,000	23.7%
25 Tue Mar	179.24	20.80	17.55	21.25	17.20	34	1,068,750,000	38.2%
24 Mon Mar	180.66	15.50	15.05	16.20	15.05	-9	773,437,500	14.6%
21 Fri Mar	187.04	17.20	16.00	19.35	15.60	20	675,000,000	84.6%
20 Thu Mar	185.52	14.30	15.30	15.50	13.50	-17	365,625,000	44.4%

Charts for NATIONALUM 200 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis