MUTHOOTFIN 4050.00 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4050.00 PE is trading at ₹ on 10:01pm 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 4050.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3339.900 as on 04 Wed Mar 3:45pm
Day open: 3399.100 Range: 3327.400 to 3422.400

Option Price: MUTHOOTFIN PE 4050.00 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 4050.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4050.00 PE PUT today?: Premium of MUTHOOTFIN 4050.00 PE is 690.25 on 04 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4050.00 PUT PE today?: Open Interest of MUTHOOTFIN 4050.00 PE is 1650 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 4050.00 PE PUT today?: Underlying price of MUTHOOTFIN 4050.00 PE PUT is 3339.90 today.
What is lot size of MUTHOOTFIN 4050.00 PUT PE today?: Lot size of MUTHOOTFIN 4050.00 PUT PE is 275.00
Is MUTHOOTFIN 4050.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 4050.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4050.00 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3339.90

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, All CE , All PE

MUTHOOTFIN 4050.00 PUT PE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 690.25 on 04 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Wed Mar 2026

The underlying equity is trading at 3339.90 which means that PUT of strike 4050.00 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 4050.00 is 1,650

Price action analysis of 4050.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	3339.90	690.25	0.00	0.00	0.00	0	453,750	0%
02 Mon Mar	3471.90	690.25	0.00	0.00	0.00	0	453,750	0%
27 Fri Feb	3353.50	690.25	646.65	690.25	646.65	19	453,750	0%
26 Thu Feb	3435.90	575.80	575.80	575.80	575.80	0	453,750	0%
25 Wed Feb	3504.60	575.00	0.00	0.00	0.00	0	453,750	0%
24 Tue Feb	3494.00	575.00	0.00	0.00	0.00	0	453,750	0%

Charts for MUTHOOTFIN 4050.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis