MUTHOOTFIN 3900.00 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3900.00 PE is trading at ₹ 53.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 52.75 - Current price of MUTHOOTFIN 3900.00 PE is higher than this average.
30 minute average: ₹ 54.15 - Current price of MUTHOOTFIN 3900.00 PE is lower than this average.
Hourly average: ₹ 55.6 - Current price of MUTHOOTFIN 3900.00 PE is lower than this average.
Day open: ₹ 60.00
Day range: 50.00 - 82.00
Open Interest: 176275 (1.763 L)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 3900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3938.100 as on 14 Wed Jan 3:45pm
Day open: 3936.000 Range: 3888.000 to 3954.300

Option Price: MUTHOOTFIN PE 3900.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.00	176275	60.00	82.00	50.00
3:29pm	52.80	178475	60.00	82.00	50.00
3:28pm	51.60	178475	60.00	82.00	50.00
3:27pm	53.00	178750	60.00	82.00	50.00
3:26pm	53.00	178750	60.00	82.00	50.00
3:25pm	53.00	178750	60.00	82.00	50.00
3:24pm	52.75	181225	60.00	82.00	50.00
3:23pm	52.75	181225	60.00	82.00	50.00
3:22pm	52.50	181225	60.00	82.00	50.00
3:20pm	53.05	181500	60.00	82.00	50.00

option chart MUTHOOTFIN PE 3900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3900.00 PE PUT today?: Premium of MUTHOOTFIN 3900.00 PE is 66.90 on 13 Jan 2026 PUT opened at 73.80 and traded inside a Low-High range of 59.35-87.80 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3900.00 PUT PE today?: Open Interest of MUTHOOTFIN 3900.00 PE is 151525 today. This has changed 16225.00 from previous day.
What is underlying price of MUTHOOTFIN 3900.00 PE PUT today?: Underlying price of MUTHOOTFIN 3900.00 PE PUT is 3926.30 today.
What is lot size of MUTHOOTFIN 3900.00 PUT PE today?: Lot size of MUTHOOTFIN 3900.00 PUT PE is 275.00
Is MUTHOOTFIN 3900.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3900.00 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3938.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3750 strike, MUTHOOTFIN PE 3800 strike, MUTHOOTFIN PE 3850 strike, MUTHOOTFIN PE 3900 strike, MUTHOOTFIN PE 3950 strike, MUTHOOTFIN PE 4000 strike, MUTHOOTFIN PE 4050 strike, MUTHOOTFIN PE 4100 strike, All CE , All PE

MUTHOOTFIN 3900.00 PUT PE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 3900.00 PE Live prices

Premium of PUT (PE) of strike 3900.00 is at: 66.90 on 13 Jan 2026
PUT opened at 73.80 and traded inside a Low-High range of 59.35-87.80 as on 13 Tue Jan 2026

The underlying equity is trading at 3938.10 which means that PUT of strike 3900.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3900.00 is 151,525

Munafa analysis MUTHOOTFIN 3900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	3938.10	66.90	73.80	87.80	59.35	-9	41,669,375	12%
12 Mon Jan	3926.30	73.80	100.75	110.00	71.35	-42	37,207,500	11.3%
09 Fri Jan	3909.00	128.70	100.20	143.95	86.80	19	33,426,250	8.3%
08 Thu Jan	3821.00	107.65	69.90	135.70	69.85	76	30,855,000	-15.7%
07 Wed Jan	3853.80	61.05	67.05	73.00	50.00	-8	36,602,500	16.1%
06 Tue Jan	3960.10	66.40	79.95	82.40	51.75	-18	31,535,625	-6.9%

Charts for MUTHOOTFIN 3900.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis