Live MUTHOOTFIN 3700.00 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3700.00 PE (PUT) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3700.00 PE Live prices

What is premium price of MUTHOOTFIN 3700.00 PE PUT today?: Premium of MUTHOOTFIN 3700.00 PE is 127.95 on 04 Dec 2025 PUT opened at 120.00 and traded inside a Low-High range of 120.00-131.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3700.00 PUT PE today?: Open Interest of MUTHOOTFIN 3700.00 PE is 7700 today. This has changed 1375.00 from previous day.
What is underlying price of MUTHOOTFIN 3700.00 PE PUT today?: Underlying price of MUTHOOTFIN 3700.00 PE PUT is 3702.00 today.
What is lot size of MUTHOOTFIN 3700.00 PUT PE today?: Lot size of MUTHOOTFIN 3700.00 PUT PE is 275.00
Is MUTHOOTFIN 3700.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3800.10

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3700.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3700.00 PUT PE January 27 2026

MUTHOOTFIN 3700.00 PE Live prices

Premium of PUT (PE) of strike 3700.00 is at: 127.95 on 04 Dec 2025
PUT opened at 120.00 and traded inside a Low-High range of 120.00-131.90 as on 04 Thu Dec 2025

The underlying equity is trading at 3800.10 which means that PUT of strike 3700.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3700.00 is 7,700

Price action analysis of 3700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3800.10	127.95	120.00	131.90	120.00	35	2,117,500	21.7%
03 Wed Dec	3702.00	94.50	0.00	0.00	0.00	0	1,739,375	0%
02 Tue Dec	3763.40	94.50	84.70	94.50	84.70	12	1,739,375	0%
01 Mon Dec	3779.90	84.35	90.00	90.00	81.00	-19	1,739,375	27.8%
28 Fri Nov	3811.10	105.25	107.60	107.60	105.25	-2	1,361,250	50%
27 Thu Nov	3744.20	107.60	104.00	114.60	104.00	-10	907,500	50%

Charts for MUTHOOTFIN 3700.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis