MUTHOOTFIN 3350 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3350 PE is trading at ₹ 193.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 193 - Current price of MUTHOOTFIN 3350 PE is higher than this average.
30 minute average: ₹ 193 - Current price of MUTHOOTFIN 3350 PE is higher than this average.
Hourly average: ₹ 195.84 - Current price of MUTHOOTFIN 3350 PE is lower than this average.
Day open: ₹ 185.35
Day range: 182.90 - 204.40
Open Interest: 51700 (51.7 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3350 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3169.700 as on 04 Thu Jun 3:44pm
Day open: 3224.000 Range: 3157.000 to 3224.000

Option Price: MUTHOOTFIN PE 3350 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	193.00	51700	185.35	204.40	182.90
3:29pm	193.00	51700	185.35	204.40	182.90
3:28pm	193.00	51700	185.35	204.40	182.90
3:27pm	193.00	51700	185.35	204.40	182.90
3:26pm	193.00	51700	185.35	204.40	182.90
3:25pm	193.00	51700	185.35	204.40	182.90
3:24pm	193.00	51700	185.35	204.40	182.90
3:23pm	193.00	51700	185.35	204.40	182.90
3:22pm	193.00	51700	185.35	204.40	182.90
3:21pm	193.00	51700	185.35	204.40	182.90

option chart MUTHOOTFIN PE 3350 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3350 PE PUT today?: Premium of MUTHOOTFIN 3350 PE is 177.00 on 03 Jun 2026 PUT opened at 190.00 and traded inside a Low-High range of 175.05-234.20 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3350 PUT PE today?: Open Interest of MUTHOOTFIN 3350 PE is 49775 today. This has changed 6600.00 from previous day.
What is underlying price of MUTHOOTFIN 3350 PE PUT today?: Underlying price of MUTHOOTFIN 3350 PE PUT is 3218.30 today.
What is lot size of MUTHOOTFIN 3350 PUT PE today?: Lot size of MUTHOOTFIN 3350 PUT PE is 275.00
Is MUTHOOTFIN 3350 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3350 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3169.70

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 3350 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3350 PE Live prices

Premium of PUT (PE) of strike 3350 is at: 177.00 on 03 Jun 2026
PUT opened at 190.00 and traded inside a Low-High range of 175.05-234.20 as on 03 Wed Jun 2026

The underlying equity is trading at 3169.70 which means that PUT of strike 3350 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3350 is 49,775

Price action analysis of 3350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	3169.70	177.00	190.00	234.20	175.05	22	13,688,125	15.3%
02 Tue Jun	3218.30	144.80	181.00	199.45	140.50	-16	11,873,125	-4.3%
01 Mon Jun	3262.10	173.30	173.55	179.45	136.80	5	12,402,500	0%
29 Fri May	3246.40	164.05	100.10	187.55	97.35	40	12,402,500	41.4%
27 Wed May	3342.90	116.85	114.95	118.95	100.00	-3	8,772,500	136.7%
26 Tue May	3306.90	121.40	125.00	125.00	112.40	0	3,705,625	250%

Charts for MUTHOOTFIN 3350 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis