MUTHOOTFIN 3300.00 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3300.00 PE is trading at ₹ 92.65 on 3:30pm 27 Wed May 2026

Option of MUTHOOTFIN 3300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 93.94 - Current price of MUTHOOTFIN 3300.00 PE is lower than this average.
30 minute average: ₹ 93.77 - Current price of MUTHOOTFIN 3300.00 PE is lower than this average.
Hourly average: ₹ 95.43 - Current price of MUTHOOTFIN 3300.00 PE is lower than this average.
Day open: ₹ 87.45
Day range: 75.55 - 96.55
Open Interest: 101475 (1.015 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3300.00 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3306.900 as on 27 Wed May 3:44pm
Day open: 3334.900 Range: 3301.200 to 3360.000

Option Price: MUTHOOTFIN PE 3300.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.65	101475	87.45	96.55	75.55
3:29pm	92.65	101475	87.45	96.55	75.55
3:28pm	93.40	101475	87.45	96.55	75.55
3:26pm	93.40	101475	87.45	96.55	75.55
3:25pm	93.40	101475	87.45	96.55	75.55
3:24pm	93.40	101475	87.45	96.55	75.55
3:23pm	94.00	101475	87.45	96.55	75.55
3:21pm	96.55	101750	87.45	96.55	75.55
3:19pm	94.95	102300	87.45	96.30	75.55
3:18pm	94.95	102300	87.45	96.30	75.55

option chart MUTHOOTFIN PE 3300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3300.00 PE PUT today?: Premium of MUTHOOTFIN 3300.00 PE is 94.25 on 27 May 2026 PUT opened at 87.45 and traded inside a Low-High range of 75.55-96.55 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300.00 PUT PE today?: Open Interest of MUTHOOTFIN 3300.00 PE is 100925 today. This has changed 6325.00 from previous day.
What is underlying price of MUTHOOTFIN 3300.00 PE PUT today?: Underlying price of MUTHOOTFIN 3300.00 PE PUT is 3306.90 today.
What is lot size of MUTHOOTFIN 3300.00 PUT PE today?: Lot size of MUTHOOTFIN 3300.00 PUT PE is 275.00
Is MUTHOOTFIN 3300.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300.00 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3306.90

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, All CE , All PE

MUTHOOTFIN 3300.00 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3300.00 PE Live prices

Premium of PUT (PE) of strike 3300.00 is at: 94.25 on 27 May 2026
PUT opened at 87.45 and traded inside a Low-High range of 75.55-96.55 as on 27 Wed May 2026

The underlying equity is trading at 3306.90 which means that PUT of strike 3300.00 is ATM PUT option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3300.00 is 100,925

Munafa analysis MUTHOOTFIN 3300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	3306.90	94.25	87.45	96.55	75.55	-1	27,754,375	6.7%
26 Tue May	3331.50	95.45	100.00	101.90	89.10	-2	26,015,000	5.8%
25 Mon May	3354.40	97.50	114.70	114.70	87.00	-21	24,578,125	27.5%
22 Fri May	3296.70	124.50	141.25	157.00	122.00	-14	19,284,375	11.4%
21 Thu May	3272.70	145.60	129.95	151.55	122.75	5	17,318,125	89.3%
20 Wed May	3309.30	138.15	175.00	182.55	130.20	-9	9,150,625	22.2%

Charts for MUTHOOTFIN 3300.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis