MUTHOOTFIN 3200.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3200.00 PE is trading at ₹ on 1:00am 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2686.000 as on 06 Tue Oct 3:45pm
Day open: 2722.900 Range: 2679.000 to 2724.100

Option Price: MUTHOOTFIN PE 3200.00 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 3200.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3200.00 PE PUT today?: Premium of MUTHOOTFIN 3200.00 PE is 478.55 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200.00 PUT PE today?: Open Interest of MUTHOOTFIN 3200.00 PE is 51975 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 3200.00 PE PUT today?: Underlying price of MUTHOOTFIN 3200.00 PE PUT is 2686.05 today.
What is lot size of MUTHOOTFIN 3200.00 PUT PE today?: Lot size of MUTHOOTFIN 3200.00 PUT PE is 275.00
Is MUTHOOTFIN 3200.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2686.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2600 strike, MUTHOOTFIN PE 2650 strike, MUTHOOTFIN PE 2700 strike, MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, All CE , All PE

MUTHOOTFIN 3200.00 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 478.55 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 2686.00 which means that PUT of strike 3200.00 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3200.00 is 51,975

Price action analysis of 3200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2686.00	478.55	0.00	0.00	0.00	0	14,293,125	0%
05 Mon Oct	2716.40	478.55	465.00	483.70	462.35	6	14,293,125	-0.5%
01 Thu Oct	2697.10	450.00	450.00	450.00	450.00	6	14,368,750	1.6%
29 Tue Sep	2737.10	431.00	455.00	475.95	425.50	5	14,141,875	16.1%
28 Mon Sep	2736.80	407.00	414.00	427.05	395.00	13	12,175,625	1.3%
25 Fri Sep	2760.00	360.00	368.00	388.75	360.00	-2	12,024,375	4.6%

Charts for MUTHOOTFIN 3200.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis