MUTHOOTFIN 3150 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3150 PE is trading at ₹ 82.80 on 3:30pm 04 Thu Jun 2026

Option of MUTHOOTFIN 3150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 84.11 - Current price of MUTHOOTFIN 3150 PE is lower than this average.
30 minute average: ₹ 84.72 - Current price of MUTHOOTFIN 3150 PE is lower than this average.
Hourly average: ₹ 84.88 - Current price of MUTHOOTFIN 3150 PE is lower than this average.
Day open: ₹ 78.00
Day range: 75.55 - 89.65
Open Interest: 29975 (29.975 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3150 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3169.700 as on 04 Thu Jun 3:44pm
Day open: 3224.000 Range: 3157.000 to 3224.000

Option Price: MUTHOOTFIN PE 3150 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.80	29975	78.00	89.65	75.55
3:29pm	82.80	29975	78.00	89.65	75.55
3:28pm	82.80	29975	78.00	89.65	75.55
3:27pm	81.00	30250	78.00	89.65	75.55
3:26pm	80.55	30250	78.00	89.65	75.55
3:24pm	83.50	29975	78.00	89.65	75.55
3:23pm	84.25	29975	78.00	89.65	75.55
3:21pm	86.70	29425	78.00	89.65	75.55
3:20pm	87.50	29150	78.00	89.65	75.55
3:19pm	89.20	29700	78.00	89.65	75.55

option chart MUTHOOTFIN PE 3150 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3150 PE PUT today?: Premium of MUTHOOTFIN 3150 PE is 72.25 on 03 Jun 2026 PUT opened at 73.40 and traded inside a Low-High range of 71.20-113.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3150 PUT PE today?: Open Interest of MUTHOOTFIN 3150 PE is 28325 today. This has changed 8525.00 from previous day.
What is underlying price of MUTHOOTFIN 3150 PE PUT today?: Underlying price of MUTHOOTFIN 3150 PE PUT is 3218.30 today.
What is lot size of MUTHOOTFIN 3150 PUT PE today?: Lot size of MUTHOOTFIN 3150 PUT PE is 275.00
Is MUTHOOTFIN 3150 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3150 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3169.70

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 3150 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 72.25 on 03 Jun 2026
PUT opened at 73.40 and traded inside a Low-High range of 71.20-113.75 as on 03 Wed Jun 2026

The underlying equity is trading at 3169.70 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3150 is 28,325

Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	3169.70	72.25	73.40	113.75	71.20	34	7,789,375	43.1%
02 Tue Jun	3218.30	53.70	88.00	89.05	52.15	-23	5,445,000	188%
01 Mon Jun	3262.10	70.10	63.35	73.85	50.00	1	1,890,625	92.3%
29 Fri May	3246.40	69.30	74.20	79.35	45.50	-7	983,125	333.3%
27 Wed May	3342.90	75.00	0.00	0.00	0.00	0	226,875	0%
26 Tue May	3306.90	75.00	0.00	0.00	0.00	0	226,875	0%

Charts for MUTHOOTFIN 3150 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis