MUTHOOTFIN 3100.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3100.00 PE PUT today?: Premium of MUTHOOTFIN 3100.00 PE is 170.00 on 09 Jul 2026 PUT opened at 158.00 and traded inside a Low-High range of 158.00-172.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3100.00 PUT PE today?: Open Interest of MUTHOOTFIN 3100.00 PE is 4675 today. This has changed 2475.00 from previous day.
What is underlying price of MUTHOOTFIN 3100.00 PE PUT today?: Underlying price of MUTHOOTFIN 3100.00 PE PUT is 3057.40 today.
What is lot size of MUTHOOTFIN 3100.00 PUT PE today?: Lot size of MUTHOOTFIN 3100.00 PUT PE is 275.00
Is MUTHOOTFIN 3100.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3100.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3057.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, All CE , All PE

MUTHOOTFIN 3100.00 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 170.00 on 09 Jul 2026
PUT opened at 158.00 and traded inside a Low-High range of 158.00-172.00 as on 09 Thu Jul 2026

The underlying equity is trading at 3057.40 which means that PUT of strike 3100.00 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3100.00 is 4,675

Munafa analysis MUTHOOTFIN 3100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	3057.40	170.00	158.00	172.00	158.00	5	1,285,625	112.5%
08 Wed Jul	3083.30	161.75	129.10	161.75	125.00	4	605,000	300%
07 Tue Jul	3124.50	155.00	155.00	155.00	155.00	0	151,250	100%
06 Mon Jul	3137.60	155.00	155.00	155.00	155.00	-2	75,625	-%
03 Fri Jul	3054.90	159.00	0.00	0.00	0.00	0	0	-%
02 Thu Jul	2949.70	159.00	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 3100.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis