Live MUTHOOTFIN 3100.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3100.00 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3100.00 PE Live prices

Spot price of MUTHOOTFIN: 3742.100 as on 09 Tue Dec 3:44pm
Day open: 3753.100 Range: 3712.000 to 3767.600

Option Price: MUTHOOTFIN PE 3100.00 2025-12-30 on 09 Tue Dec 2025

MUTHOOTFIN 3100.00 PE is trading at on 10:37am 09 Tue Dec 2025

Lot size of MUTHOOTFIN is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 3100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3100.00 PE PUT today?: Premium of MUTHOOTFIN 3100.00 PE is 1.25 on 08 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.25 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3100.00 PUT PE today?: Open Interest of MUTHOOTFIN 3100.00 PE is 12925 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 3100.00 PE PUT today?: Underlying price of MUTHOOTFIN 3100.00 PE PUT is 3775.70 today.
What is lot size of MUTHOOTFIN 3100.00 PUT PE today?: Lot size of MUTHOOTFIN 3100.00 PUT PE is 275.00
Is MUTHOOTFIN 3100.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3742.10

MUTHOOTFIN PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

MUTHOOTFIN 3100.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3100.00 PUT PE December 30 2025

MUTHOOTFIN 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 1.25 on 08 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.90-1.25 as on 08 Mon Dec 2025

The underlying equity is trading at 3742.10 which means that PUT of strike 3100.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3100.00 is 12,925

Price action analysis of 3100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	3742.10	1.25	1.00	1.25	0.90	-3	3,554,375	9.3%
04 Thu Dec	3775.70	1.30	0.00	0.00	0.00	0	3,251,875	0%
03 Wed Dec	3800.10	1.30	0.00	0.00	0.00	0	3,251,875	0%
02 Tue Dec	3702.00	1.30	1.30	1.30	1.30	8	3,251,875	4.9%
01 Mon Dec	3763.40	1.20	1.00	1.20	1.00	-20	3,100,625	0%
28 Fri Nov	3779.90	1.50	1.85	1.85	1.50	-21	3,100,625	-12.8%

Charts for MUTHOOTFIN 3100.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis