MUTHOOTFIN 3100.00 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3100.00 PE PUT today?: Premium of MUTHOOTFIN 3100.00 PE is 60.00 on 13 Mar 2026 PUT opened at 85.75 and traded inside a Low-High range of 60.00-85.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3100.00 PUT PE today?: Open Interest of MUTHOOTFIN 3100.00 PE is 3575 today. This has changed 275.00 from previous day.
What is underlying price of MUTHOOTFIN 3100.00 PE PUT today?: Underlying price of MUTHOOTFIN 3100.00 PE PUT is 3333.20 today.
What is lot size of MUTHOOTFIN 3100.00 PUT PE today?: Lot size of MUTHOOTFIN 3100.00 PUT PE is 275.00
Is MUTHOOTFIN 3100.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3100.00 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3333.20

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, All CE , All PE

MUTHOOTFIN 3100.00 PUT PE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 60.00 on 13 Mar 2026
PUT opened at 85.75 and traded inside a Low-High range of 60.00-85.75 as on 13 Fri Mar 2026

The underlying equity is trading at 3333.20 which means that PUT of strike 3100.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3100.00 is 3,575

Munafa analysis MUTHOOTFIN 3100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3333.20	60.00	85.75	85.75	60.00	-27	983,125	8.3%
12 Thu Mar	3244.00	82.55	124.00	124.00	82.55	-29	907,500	9.1%
11 Wed Mar	3163.90	117.50	105.20	117.50	105.20	41	831,875	-8.3%
10 Tue Mar	3283.20	82.85	71.15	82.85	71.15	-15	907,500	20%
09 Mon Mar	3241.90	97.85	139.10	149.00	97.00	-6	756,250	900%
06 Fri Mar	3238.90	105.00	105.00	105.00	105.00	337	75,625	-%

Charts for MUTHOOTFIN 3100.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis