MUTHOOTFIN 2300.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2300.00 PE is trading at ₹ on 4:57am 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2588.800 as on 15 Thu Oct 10:26am
Day open: 2565.000 Range: 2545.000 to 2594.500

Option Price: MUTHOOTFIN PE 2300.00 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 2300.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2300.00 PE PUT today?: Premium of MUTHOOTFIN 2300.00 PE is 4.30 on 14 Oct 2026 PUT opened at 3.35 and traded inside a Low-High range of 3.00-4.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2300.00 PUT PE today?: Open Interest of MUTHOOTFIN 2300.00 PE is 24200 today. This has changed 2475.00 from previous day.
What is underlying price of MUTHOOTFIN 2300.00 PE PUT today?: Underlying price of MUTHOOTFIN 2300.00 PE PUT is 2580.03 today.
What is lot size of MUTHOOTFIN 2300.00 PUT PE today?: Lot size of MUTHOOTFIN 2300.00 PUT PE is 275.00
Is MUTHOOTFIN 2300.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2300.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2580.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2500 strike, MUTHOOTFIN PE 2550 strike, MUTHOOTFIN PE 2600 strike, MUTHOOTFIN PE 2650 strike, MUTHOOTFIN PE 2700 strike, All CE , All PE

MUTHOOTFIN 2300.00 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2300.00 PE Live prices

Premium of PUT (PE) of strike 2300.00 is at: 4.30 on 14 Oct 2026
PUT opened at 3.35 and traded inside a Low-High range of 3.00-4.45 as on 14 Wed Oct 2026

The underlying equity is trading at 2580.00 which means that PUT of strike 2300.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2300.00 is 24,200

Price action analysis of 2300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	2580.00	4.30	3.35	4.45	3.00	62	6,655,000	11.4%
13 Tue Oct	2626.00	2.65	3.50	3.50	2.40	-22	5,974,375	-3.7%
12 Mon Oct	2634.10	3.40	3.00	3.40	2.50	-5	6,201,250	28.1%
06 Tue Oct	2624.70	5.85	5.15	6.45	4.85	1	4,840,000	20.8%
05 Mon Oct	2559.60	5.75	5.15	6.25	5.05	-25	4,008,125	10.4%
01 Thu Oct	2654.40	7.70	5.00	9.20	4.45	54	3,630,000	-33.3%

Charts for MUTHOOTFIN 2300.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis