MUTHOOTFIN 1700 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1700 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1700 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1700 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1659.30

MUTHOOTFIN PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

MUTHOOTFIN 1700 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MUTHOOTFIN 1700 PUT PE May 30 2024

Premium of PUT (PE) of strike 1700 is at: 82.35 on 07 May 2024
PUT opened at 82.05 and traded inside a Low-High range of 79.00-94.35 as on 07 Tue May 2024

The underlying equity is trading at 1659.30 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1700 is 81,950

Price action analysis of 1700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	1659.30	82.35	82.05	94.35	79.00	55	45,072,500	-4.5%
06 Mon May	1675.90	84.55	62.00	87.50	61.95	94	47,190,000	8.3%
03 Fri May	1674.45	69.30	50.00	78.25	49.60	193	43,560,000	-5.3%
02 Thu May	1700.95	59.60	56.60	69.90	51.55	188	45,980,000	10.1%
30 Tue Apr	1716.85	62.35	71.00	78.00	50.50	361	41,745,000	16.9%
29 Mon Apr	1720.65	76.65	81.75	87.40	74.00	95	35,695,000	26.9%

Charts for MUTHOOTFIN 1700 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis