MUTHOOTFIN 1600 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1600 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 1600 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1600 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Prev closing: 1679.55
MUTHOOTFIN PUT PE available options strikes
PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE
MUTHOOTFIN 1600 PUT PE available expiry dates
Premium of MUTHOOTFIN 1600 PUT PE May 30 2024
Premium of PUT (PE) of strike 1600 is at: 15.95 on 17 May 2024
PUT opened at 14.95 and traded inside a Low-High range of 14.60-19.35
as on 17 Fri May 2024
The underlying equity is trading at 1679.55 which means that PUT of strike 1600 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 550
Total Open Interest for PUT (PE) of strike 1600 is 158,950
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri May | 1679.55 | 15.95 | 14.95 | 19.35 | 14.60 | 192 | 87,422,500 | -8.3% |
| 16 Thu May | 1696.75 | 14.10 | 18.90 | 18.90 | 12.70 | 648 | 95,287,500 | 12.5% |
| 15 Wed May | 1671.50 | 21.40 | 24.00 | 25.00 | 19.90 | 118 | 84,700,000 | -5.7% |
| 14 Tue May | 1677.30 | 23.85 | 21.30 | 28.45 | 20.70 | 273 | 89,842,500 | -7.5% |
| 13 Mon May | 1691.70 | 22.85 | 37.05 | 41.95 | 22.00 | 364 | 97,102,500 | 9.2% |
| 10 Fri May | 1663.25 | 35.70 | 69.45 | 71.00 | 34.50 | 748 | 88,935,000 | 3.2% |
Charts for MUTHOOTFIN 1600 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 1600 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1600 PUT
These are MUTHOOTFIN 1600 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MUTHOOTFIN 1600 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1600 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance