MUTHOOTFIN 1680 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1680 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1680 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1680 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1677.30

MUTHOOTFIN PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

MUTHOOTFIN 1680 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MUTHOOTFIN 1680 PUT PE May 30 2024

Premium of PUT (PE) of strike 1680 is at: 54.85 on 14 May 2024
PUT opened at 54.00 and traded inside a Low-High range of 48.65-63.95 as on 14 Tue May 2024

The underlying equity is trading at 1677.30 which means that PUT of strike 1680 is ATM PUT option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1680 is 14,300

Price action analysis of 1680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue May	1677.30	54.85	54.00	63.95	48.65	66	7,865,000	-13.3%
13 Mon May	1691.70	54.40	85.00	85.00	52.25	46	9,075,000	20%
10 Fri May	1663.25	76.25	103.80	103.80	74.55	28	7,562,500	13.6%
09 Thu May	1598.40	132.35	132.10	144.20	104.20	32	6,655,000	-15.4%
08 Wed May	1659.30	86.10	68.30	100.00	59.00	75	7,865,000	85.7%
07 Tue May	1675.90	68.15	71.55	81.10	67.20	21	4,235,000	-30%

Charts for MUTHOOTFIN 1680 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis