MUTHOOTFIN 4400.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4400.00 CE is trading at ₹ on 9:40am 09 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 4400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3824.500 as on 09 Fri Jan 3:10pm
Day open: 3850.000 Range: 3795.100 to 3885.000

Option Price: MUTHOOTFIN CE 4400.00 2026-01-27 on 09 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4400.00 CE CALL today?: Premium of MUTHOOTFIN 4400.00 CE is 3.85 on 08 Jan 2026 CALL opened at 6.45 and traded inside a Low-High range of 3.20-6.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4400.00 CALL CE today?: Open Interest of MUTHOOTFIN 4400.00 CE is 57200 today. This has changed -12100.00 from previous day.
What is underlying price of MUTHOOTFIN 4400.00 CE CALL today?: Underlying price of MUTHOOTFIN 4400.00 CE CALL is 3853.80 today.
What is lot size of MUTHOOTFIN 4400.00 CALL CE today?: Lot size of MUTHOOTFIN 4400.00 CALL CE is 275.00
Is MUTHOOTFIN 4400.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4400.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3853.80

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3700 strike, MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, All CE , All PE

MUTHOOTFIN 4400.00 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 3.85 on 08 Jan 2026
CALL opened at 6.45 and traded inside a Low-High range of 3.20-6.45 as on 08 Thu Jan 2026

The underlying equity is trading at 3853.80 which means that CALL of strike 4400.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4400.00 is 57,200

Munafa analysis MUTHOOTFIN 4400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4400.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	3853.80	3.85	6.45	6.45	3.20	-38	15,730,000	-17.5%
07 Wed Jan	3960.10	6.25	6.95	9.20	5.05	-9	19,057,500	7.7%
06 Tue Jan	3940.70	6.90	6.95	10.85	5.80	7	17,696,250	60.3%
05 Mon Jan	3921.00	6.40	6.00	6.75	2.85	-42	11,041,250	-%
02 Fri Jan	3820.80	11.10	0.00	0.00	0.00	0	0	-%
01 Thu Jan	3839.00	11.10	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 4400.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis