Live MUTHOOTFIN 4150 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 4150 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 4150 CE Live prices

Spot price of MUTHOOTFIN: 3790.400 as on 22 Mon Dec 3:45pm
Day open: 3781.200 Range: 3750.000 to 3799.100

Option Price: MUTHOOTFIN CE 4150 2025-12-30 on 22 Mon Dec 2025

MUTHOOTFIN 4150 CE is trading at on 3:10pm 22 Mon Dec 2025

Lot size of MUTHOOTFIN is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4150 CE CALL today?: Premium of MUTHOOTFIN 4150 CE is 2.35 on 22 Dec 2025 CALL opened at 2.50 and traded inside a Low-High range of 1.85-2.70 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4150 CALL CE today?: Open Interest of MUTHOOTFIN 4150 CE is 208450 today. This has changed -2475.00 from previous day.
What is underlying price of MUTHOOTFIN 4150 CE CALL today?: Underlying price of MUTHOOTFIN 4150 CE CALL is 3790.35 today.
What is lot size of MUTHOOTFIN 4150 CALL CE today?: Lot size of MUTHOOTFIN 4150 CALL CE is 275.00
Is MUTHOOTFIN 4150 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3790.40

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 4150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 4150 CALL CE December 30 2025

MUTHOOTFIN 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 2.35 on 22 Dec 2025
CALL opened at 2.50 and traded inside a Low-High range of 1.85-2.70 as on 22 Mon Dec 2025

The underlying equity is trading at 3790.40 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4150 is 208,450

Munafa analysis MUTHOOTFIN 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Dec	3790.40	2.35	2.50	2.70	1.85	-2	57,323,750	-1.2%
19 Fri Dec	3781.20	2.40	2.60	2.95	2.00	-7	58,004,375	17.8%
18 Thu Dec	3749.90	2.60	3.00	3.10	2.35	-22	49,231,875	-1.5%
17 Wed Dec	3766.50	3.35	6.10	6.10	3.00	-43	49,988,125	-2.8%
16 Tue Dec	3847.00	5.90	5.60	6.50	4.95	-31	51,425,000	2.4%
15 Mon Dec	3856.40	8.65	9.95	10.40	5.00	-14	50,215,000	-3.9%

Charts for MUTHOOTFIN 4150 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis