MUTHOOTFIN 4000.00 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 4000.00 CE is trading at ₹ on 5:47am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 4000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3424.200 as on 30 Thu Apr 3:45pm
Day open: 3450.000 Range: 3385.100 to 3459.200

Option Price: MUTHOOTFIN CE 4000.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 4000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 4000.00 CE CALL today?: Premium of MUTHOOTFIN 4000.00 CE is 12.05 on 30 Apr 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.10-13.60 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4000.00 CALL CE today?: Open Interest of MUTHOOTFIN 4000.00 CE is 81950 today. This has changed 2200.00 from previous day.
What is underlying price of MUTHOOTFIN 4000.00 CE CALL today?: Underlying price of MUTHOOTFIN 4000.00 CE CALL is 3424.20 today.
What is lot size of MUTHOOTFIN 4000.00 CALL CE today?: Lot size of MUTHOOTFIN 4000.00 CALL CE is 275.00
Is MUTHOOTFIN 4000.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4000.00 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3424.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, All CE , All PE

MUTHOOTFIN 4000.00 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 12.05 on 30 Apr 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.10-13.60 as on 30 Thu Apr 2026

The underlying equity is trading at 3424.20 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4000.00 is 81,950

Munafa analysis MUTHOOTFIN 4000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	3424.20	12.05	13.00	13.60	10.10	-23	22,536,250	2.8%
29 Wed Apr	3461.10	15.65	20.90	25.00	15.10	-29	21,931,250	0%
28 Tue Apr	3496.00	22.10	29.00	30.65	20.90	-23	21,931,250	36.2%
27 Mon Apr	3493.80	29.05	30.00	33.10	26.55	-3	16,108,125	2.9%
24 Fri Apr	3493.50	30.00	36.55	37.00	25.00	-20	15,654,375	6.7%
23 Thu Apr	3561.40	37.50	42.90	45.55	32.10	-12	14,671,250	25.2%

Charts for MUTHOOTFIN 4000.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis