MUTHOOTFIN 3500.00 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3500.00 CE is trading at ₹ on 1:09pm 25 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2373.000 as on 23 Fri Oct 3:45pm
Day open: 2399.000 Range: 2331.900 to 2400.600

Option Price: MUTHOOTFIN CE 3500.00 2026-10-27 on 25 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 3500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3500.00 CE CALL today?: Premium of MUTHOOTFIN 3500.00 CE is 0.25 on 23 Oct 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.30 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3500.00 CALL CE today?: Open Interest of MUTHOOTFIN 3500.00 CE is 25025 today. This has changed 275.00 from previous day.
What is underlying price of MUTHOOTFIN 3500.00 CE CALL today?: Underlying price of MUTHOOTFIN 3500.00 CE CALL is 2372.76 today.
What is lot size of MUTHOOTFIN 3500.00 CALL CE today?: Lot size of MUTHOOTFIN 3500.00 CALL CE is 275.00
Is MUTHOOTFIN 3500.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3500.00 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2373.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2300 strike, MUTHOOTFIN CE 2350 strike, MUTHOOTFIN CE 2400 strike, MUTHOOTFIN CE 2450 strike, All CE , All PE

MUTHOOTFIN 3500.00 CALL CE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 3500.00 CE Live prices

Premium of CALL (CE) of strike 3500.00 is at: 0.25 on 23 Oct 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.30 as on 23 Fri Oct 2026

The underlying equity is trading at 2373.00 which means that CALL of strike 3500.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3500.00 is 25,025

Munafa analysis MUTHOOTFIN 3500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	2373.00	0.25	0.15	0.30	0.15	-28	6,881,875	1.1%
22 Thu Oct	2415.00	0.35	0.40	0.40	0.30	-72	6,806,250	-7.2%
21 Wed Oct	2489.80	1.25	1.60	1.60	1.25	525	7,335,625	-2%
19 Mon Oct	2566.00	0.20	0.20	0.20	0.20	-42	7,486,875	-5.7%
16 Fri Oct	2598.30	0.35	0.25	0.35	0.20	-22	7,940,625	-4.5%
15 Thu Oct	2600.00	0.45	0.45	0.45	0.45	-18	8,318,750	-0.9%

Charts for MUTHOOTFIN 3500.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis