MUTHOOTFIN 3250 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3250 CE is trading at ₹ 0.70 on 3:29pm 30 Mon Mar 2026

10 minute average: ₹ 0.46 - Current price of MUTHOOTFIN 3250 CE is higher than this average.
30 minute average: ₹ 1 - Current price of MUTHOOTFIN 3250 CE is lower than this average.
Hourly average: ₹ 0.88 - Current price of MUTHOOTFIN 3250 CE is lower than this average.
Day open: ₹ 10.05
Day range: 0.10 - 24.90
Open Interest: 55550 (55.55 K)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 3250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3160.100 as on 30 Mon Mar 3:43pm
Day open: 3189.000 Range: 3140.000 to 3249.900

Option Price: MUTHOOTFIN CE 3250 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.70	55550	10.05	24.90	0.10
3:28pm	0.70	55550	10.05	24.90	0.10
3:27pm	0.70	55550	10.05	24.90	0.10
3:26pm	0.70	55550	10.05	24.90	0.10
3:25pm	0.70	55550	10.05	24.90	0.10
3:24pm	0.70	55550	10.05	24.90	0.10
3:21pm	0.10	55825	10.05	24.90	0.10
3:17pm	0.10	55825	10.05	24.90	0.10
3:16pm	0.10	55825	10.05	24.90	0.10
3:15pm	0.10	55825	10.05	24.90	0.10

option chart MUTHOOTFIN CE 3250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3250 CE CALL today?: Premium of MUTHOOTFIN 3250 CE is 31.10 on 27 Mar 2026 CALL opened at 77.40 and traded inside a Low-High range of 17.65-78.20 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3250 CALL CE today?: Open Interest of MUTHOOTFIN 3250 CE is 53900 today. This has changed 15400.00 from previous day.
What is underlying price of MUTHOOTFIN 3250 CE CALL today?: Underlying price of MUTHOOTFIN 3250 CE CALL is 3270.75 today.
What is lot size of MUTHOOTFIN 3250 CALL CE today?: Lot size of MUTHOOTFIN 3250 CALL CE is 275.00
Is MUTHOOTFIN 3250 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3250 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3160.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3250 CALL CE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 31.10 on 27 Mar 2026
CALL opened at 77.40 and traded inside a Low-High range of 17.65-78.20 as on 27 Fri Mar 2026

The underlying equity is trading at 3160.10 which means that CALL of strike 3250 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3250 is 53,900

Price action analysis of 3250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	3160.10	31.10	77.40	78.20	17.65	-70	14,822,500	40%
25 Wed Mar	3270.60	104.15	35.05	113.20	30.10	394	10,587,500	-17.2%
24 Tue Mar	3320.20	21.05	27.70	27.70	13.05	-27	12,780,625	-6.1%
23 Mon Mar	3155.20	28.90	35.00	43.55	22.10	-72	13,612,500	1.1%
20 Fri Mar	3115.60	105.95	115.00	115.00	80.60	-5	13,461,250	7.9%
19 Thu Mar	3315.90	112.40	120.15	121.20	96.10	-44	12,478,125	-12.7%

Charts for MUTHOOTFIN 3250 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis