MUTHOOTFIN 2900.00 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2900.00 CE is trading at ₹ 200.05 on 3:30pm 09 Thu Jul 2026

Option of MUTHOOTFIN 2900.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 201.18 - Current price of MUTHOOTFIN 2900.00 CE is lower than this average.
30 minute average: ₹ 204.9 - Current price of MUTHOOTFIN 2900.00 CE is lower than this average.
Hourly average: ₹ 213.65 - Current price of MUTHOOTFIN 2900.00 CE is lower than this average.
Day open: ₹ 185.10
Day range: 185.10 - 220.05
Open Interest: 42900 (42.9 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 2900.00 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3129.400 as on 10 Fri Jul 3:44pm
Day open: 3096.000 Range: 3091.000 to 3147.800

Option Price: MUTHOOTFIN CE 2900.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	200.05	42900	185.10	220.05	185.10
3:28pm	200.05	42900	185.10	220.05	185.10
3:27pm	200.05	42900	185.10	220.05	185.10
3:26pm	200.05	42900	185.10	220.05	185.10
3:25pm	200.05	42900	185.10	220.05	185.10
3:23pm	202.30	42900	185.10	220.05	185.10
3:22pm	202.30	42900	185.10	220.05	185.10
3:20pm	202.30	42900	185.10	220.05	185.10
3:19pm	202.30	42900	185.10	220.05	185.10
3:18pm	202.30	42900	185.10	220.05	185.10

option chart MUTHOOTFIN CE 2900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2900.00 CE CALL today?: Premium of MUTHOOTFIN 2900.00 CE is 259.00 on 10 Jul 2026 CALL opened at 250.00 and traded inside a Low-High range of 236.35-271.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900.00 CALL CE today?: Open Interest of MUTHOOTFIN 2900.00 CE is 39325 today. This has changed -4125.00 from previous day.
What is underlying price of MUTHOOTFIN 2900.00 CE CALL today?: Underlying price of MUTHOOTFIN 2900.00 CE CALL is 3129.40 today.
What is lot size of MUTHOOTFIN 2900.00 CALL CE today?: Lot size of MUTHOOTFIN 2900.00 CALL CE is 275.00
Is MUTHOOTFIN 2900.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900.00 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3129.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, All CE , All PE

MUTHOOTFIN 2900.00 CALL CE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 259.00 on 10 Jul 2026
CALL opened at 250.00 and traded inside a Low-High range of 236.35-271.00 as on 10 Fri Jul 2026

The underlying equity is trading at 3129.40 which means that CALL of strike 2900.00 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2900.00 is 39,325

Price action analysis of 2900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	3129.40	259.00	250.00	271.00	236.35	29	10,814,375	-9.5%
09 Thu Jul	3057.40	200.45	185.10	220.05	185.10	-10	11,948,750	10.5%
08 Wed Jul	3083.30	224.05	255.00	289.55	216.25	-11	10,814,375	-7.1%
07 Tue Jul	3124.50	252.50	268.00	268.00	225.80	-8	11,646,250	-6.1%
06 Mon Jul	3137.60	275.75	232.00	280.00	232.00	32	12,402,500	-1.2%
03 Fri Jul	3054.90	208.05	192.00	250.80	190.70	47	12,553,750	-12.6%

Charts for MUTHOOTFIN 2900.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis