MUTHOOTFIN 2650.00 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2650.00 CE is trading at ₹ 121.05 on 3:40pm 05 Mon Oct 2026

Option of MUTHOOTFIN 2650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.32 - Current price of MUTHOOTFIN 2650.00 CE is lower than this average.
30 minute average: ₹ 122.24 - Current price of MUTHOOTFIN 2650.00 CE is lower than this average.
Hourly average: ₹ 125.34 - Current price of MUTHOOTFIN 2650.00 CE is lower than this average.
Day open: ₹ 130.00
Day range: 117.45 - 144.05
Open Interest: 14025 (14.025 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 2650.00 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2716.400 as on 05 Mon Oct 3:44pm
Day open: 2711.000 Range: 2700.000 to 2747.800

Option Price: MUTHOOTFIN CE 2650.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	121.05	14025	130.00	144.05	117.45
3:39pm	121.05	14025	130.00	144.05	117.45
3:38pm	121.05	14025	130.00	144.05	117.45
3:37pm	124.30	14025	130.00	144.05	117.45
3:34pm	124.30	14025	130.00	144.05	117.45
3:33pm	124.30	14025	130.00	144.05	117.45
3:32pm	124.30	14025	130.00	144.05	117.45
3:30pm	124.30	14025	130.00	144.05	117.45
3:29pm	124.30	14025	130.00	144.05	117.45
3:28pm	124.20	14025	130.00	144.05	117.45

option chart MUTHOOTFIN CE 2650.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2650.00 CE CALL today?: Premium of MUTHOOTFIN 2650.00 CE is 122.90 on 05 Oct 2026 CALL opened at 130.00 and traded inside a Low-High range of 117.45-144.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2650.00 CALL CE today?: Open Interest of MUTHOOTFIN 2650.00 CE is 14025 today. This has changed 2475.00 from previous day.
What is underlying price of MUTHOOTFIN 2650.00 CE CALL today?: Underlying price of MUTHOOTFIN 2650.00 CE CALL is 2716.44 today.
What is lot size of MUTHOOTFIN 2650.00 CALL CE today?: Lot size of MUTHOOTFIN 2650.00 CALL CE is 275.00
Is MUTHOOTFIN 2650.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2650.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2650.00 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2716.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2600 strike, MUTHOOTFIN CE 2650 strike, MUTHOOTFIN CE 2700 strike, MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, All CE , All PE

MUTHOOTFIN 2650.00 CALL CE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2650.00 CE Live prices

Premium of CALL (CE) of strike 2650.00 is at: 122.90 on 05 Oct 2026
CALL opened at 130.00 and traded inside a Low-High range of 117.45-144.05 as on 05 Mon Oct 2026

The underlying equity is trading at 2716.40 which means that CALL of strike 2650.00 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2650.00 is 14,025

Price action analysis of 2650.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	2716.40	122.90	130.00	144.05	117.45	2	3,856,875	21.4%
01 Thu Oct	2697.10	119.90	150.50	150.50	112.05	-21	3,176,250	-%
29 Tue Sep	2737.10	614.70	0.00	0.00	0.00	0	0	-%
28 Mon Sep	2736.80	614.70	0.00	0.00	0.00	0	0	-%
25 Fri Sep	2760.00	614.70	0.00	0.00	0.00	0	0	-%
24 Thu Sep	2835.00	614.70	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 2650.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis