MUTHOOTFIN 2350.00 CE (CALL) 23 November 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2350.00 CE is trading at ₹ 174.60 on 1:01pm 30 Fri Oct 2026

10 minute average: ₹ 172.23 - Current price of MUTHOOTFIN 2350.00 CE is higher than this average.
30 minute average: ₹ 168.69 - Current price of MUTHOOTFIN 2350.00 CE is higher than this average.
Hourly average: ₹ 168.15 - Current price of MUTHOOTFIN 2350.00 CE is higher than this average.
Day open: ₹ 179.85
Day range: 148.10 - 179.85
Open Interest: 46475 (46.475 K)

Munafa Value: 80 - This score indicates that the option of MUTHOOTFIN 2350.00 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2456.700 as on 30 Fri Oct 1:01pm
Day open: 2475.000 Range: 2419.700 to 2475.000

Option Price: MUTHOOTFIN CE 2350.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	174.60	46475	179.85	179.85	148.10
1:00pm	174.60	46475	179.85	179.85	148.10
12:59pm	174.60	46475	179.85	179.85	148.10
12:58pm	174.60	46475	179.85	179.85	148.10
12:57pm	170.65	46475	179.85	179.85	148.10
12:55pm	170.65	46475	179.85	179.85	148.10
12:54pm	170.65	46475	179.85	179.85	148.10
12:53pm	170.65	46475	179.85	179.85	148.10
12:52pm	170.65	46475	179.85	179.85	148.10
12:51pm	170.65	46475	179.85	179.85	148.10

option chart MUTHOOTFIN CE 2350.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2350.00 CE CALL today?: Premium of MUTHOOTFIN 2350.00 CE is 205.85 on 29 Oct 2026 CALL opened at 157.65 and traded inside a Low-High range of 147.55-210.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2350.00 CALL CE today?: Open Interest of MUTHOOTFIN 2350.00 CE is 47300 today. This has changed -3300.00 from previous day.
What is underlying price of MUTHOOTFIN 2350.00 CE CALL today?: Underlying price of MUTHOOTFIN 2350.00 CE CALL is 2497.18 today.
What is lot size of MUTHOOTFIN 2350.00 CALL CE today?: Lot size of MUTHOOTFIN 2350.00 CALL CE is 275.00
Is MUTHOOTFIN 2350.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2350.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2350.00 CE (CALL) 23 November 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2497.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2400 strike, MUTHOOTFIN CE 2450 strike, MUTHOOTFIN CE 2500 strike, MUTHOOTFIN CE 2550 strike, MUTHOOTFIN CE 2600 strike, All CE , All PE

MUTHOOTFIN 2350.00 CALL CE available expiry dates

MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry MUTHOOTFIN 25 Jan 2027 expiry

MUTHOOTFIN 2350.00 CE Live prices

Premium of CALL (CE) of strike 2350.00 is at: 205.85 on 29 Oct 2026
CALL opened at 157.65 and traded inside a Low-High range of 147.55-210.90 as on 29 Thu Oct 2026

The underlying equity is trading at 2497.10 which means that CALL of strike 2350.00 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2350.00 is 47,300

Price action analysis of 2350.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	2497.10	205.85	157.65	210.90	147.55	50	13,007,500	-6.5%
28 Wed Oct	2392.70	136.45	142.50	146.70	127.65	-2	13,915,000	65.8%
27 Tue Oct	2407.50	139.55	131.00	142.20	129.95	2	8,394,375	1.8%
26 Mon Oct	2395.80	136.05	115.00	142.85	105.00	12	8,243,125	60.3%
23 Fri Oct	2373.00	120.55	107.90	121.25	107.90	-22	5,142,500	223.8%
22 Thu Oct	2415.00	155.15	176.75	182.75	153.85	-65	1,588,125	-%

Charts for MUTHOOTFIN 2350.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis