MRF 115000 CE CALL indicators chart analysis MRF Limited options price chart strike 115000 CALL

Options premium and indicators chart analysis for MRF 115000 CE CALL indicators chart analysis MRF Limited options price chart strike 115000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 115000 CE CALL today?: Premium of MRF 115000 CE is 3132.05 on 26 Mar 2025 CALL opened at 3600.00 and traded inside a Low-High range of 2980.00-3700.00 today. Please see below table for more current prices.
What is open interest of MRF 115000 CALL CE today?: Open Interest of MRF 115000 CE is 445 today. This has changed 55.00 from previous day.
What is underlying price of MRF 115000 CE CALL today?: Underlying price of MRF 115000 CE CALL is 114319.20 today.
What is lot size of MRF 115000 CALL CE today?: Lot size of MRF 115000 CALL CE is 5.00
Is MRF 115000 CE CALL ITM or OTM or ATM?: MRF 115000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113264.05

MRF CALL CE available options strikes

CE 108000, CE 108500, CE 109000, CE 109500, CE 110000, CE 110500, CE 111000, CE 111500, CE 112000, CE 112500, CE 113000, CE 113500, CE 114000, CE 114500, CE 115000, CE 115500, CE 116000, CE 116500, CE 117000, CE 117500, CE 118000, CE 118500, All CE , All PE

MRF 115000 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of MRF 115000 CALL CE Apr 24 2025

MRF 115000 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 115000 is at: 3132.05 on 26 Mar 2025
CALL opened at 3600.00 and traded inside a Low-High range of 2980.00-3700.00 as on 26 Wed Mar 2025

The underlying equity is trading at 113264.05 which means that CALL of strike 115000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 115000 is 445

Price action analysis of 115000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	113264.05	3132.05	3600.00	3700.00	2980.00	5	2,225	14.1%
25 Tue Mar	114321.20	2979.00	3300.00	4000.00	2850.00	-0	1,950	73.3%
24 Mon Mar	114264.50	3000.00	2650.00	3000.00	2600.00	27	1,125	-16.7%
21 Fri Mar	114020.80	2350.00	1695.00	2350.00	1695.00	43	1,350	35%
20 Thu Mar	112050.15	1642.50	1650.00	1655.00	1500.00	9	1,000	33.3%
19 Wed Mar	111107.90	1500.00	900.00	1500.00	900.00	150	750	1400%

Charts for MRF 115000 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis