MPHASIS 2900 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2900 PE is trading at ₹ 144.75 on 12:20pm 14 Wed Jan 2026

10 minute average: ₹ 144.75 - Current price of MPHASIS 2900 PE is higher than this average.
30 minute average: ₹ 144.75 - Current price of MPHASIS 2900 PE is higher than this average.
Hourly average: ₹ 145.95 - Current price of MPHASIS 2900 PE is lower than this average.
Day open: ₹ 97.70
Day range: 97.65 - 144.75
Open Interest: 49500 (49.5 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2802.700 as on 14 Wed Jan 12:21pm
Day open: 2876.100 Range: 2775.000 to 2882.900

Option Price: MPHASIS PE 2900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	144.75	49500	97.70	144.75	97.65
12:19pm	144.75	49500	97.70	144.75	97.65
12:18pm	144.75	49500	97.70	144.75	97.65
12:16pm	144.75	49500	97.70	144.75	97.65
12:15pm	144.75	49500	97.70	144.75	97.65
12:14pm	144.75	49500	97.70	144.75	97.65
12:13pm	144.75	49500	97.70	144.75	97.65
12:11pm	144.75	49500	97.70	144.75	97.65
12:10pm	144.75	49500	97.70	144.75	97.65
12:09pm	144.75	49500	97.70	144.75	97.65

option chart MPHASIS PE 2900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2900 PE PUT today?: Premium of MPHASIS 2900 PE is 89.40 on 13 Jan 2026 PUT opened at 99.95 and traded inside a Low-High range of 86.25-110.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 2900 PUT PE today?: Open Interest of MPHASIS 2900 PE is 50050 today. This has changed 3575.00 from previous day.
What is underlying price of MPHASIS 2900 PE PUT today?: Underlying price of MPHASIS 2900 PE PUT is 2873.70 today.
What is lot size of MPHASIS 2900 PUT PE today?: Lot size of MPHASIS 2900 PUT PE is 275.00
Is MPHASIS 2900 PE PUT ITM or OTM or ATM?: MPHASIS 2900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2900 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2873.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, MPHASIS PE 2950 strike, MPHASIS PE 3000 strike, All CE , All PE

MPHASIS 2900 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 89.40 on 13 Jan 2026
PUT opened at 99.95 and traded inside a Low-High range of 86.25-110.50 as on 13 Tue Jan 2026

The underlying equity is trading at 2873.70 which means that PUT of strike 2900 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2900 is 50,050

Price action analysis of 2900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	2873.70	89.40	99.95	110.50	86.25	-21	13,763,750	7.7%
12 Mon Jan	2832.20	114.60	117.25	141.55	108.55	1	12,780,625	-5.6%
09 Fri Jan	2838.20	113.40	130.00	130.00	108.90	-10	13,536,875	2.3%
08 Thu Jan	2817.20	127.15	91.00	137.85	88.90	35	13,234,375	-13.4%
07 Wed Jan	2874.80	94.15	115.80	121.25	90.90	-26	15,276,250	5.8%
06 Tue Jan	2816.00	127.25	130.00	136.90	118.90	-8	14,444,375	7.3%

Charts for MPHASIS 2900 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis