MPHASIS 2850.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

Live Options price premium & chart analysis for MPHASIS 2850.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 2850.00 PE Live prices

What is premium price of MPHASIS 2850.00 PE PUT today?: Premium of MPHASIS 2850.00 PE is 94.50 on 26 Dec 2025 PUT opened at 84.50 and traded inside a Low-High range of 82.00-96.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2850.00 PUT PE today?: Open Interest of MPHASIS 2850.00 PE is 25025 today. This has changed 8800.00 from previous day.
What is underlying price of MPHASIS 2850.00 PE PUT today?: Underlying price of MPHASIS 2850.00 PE PUT is 2850.60 today.
What is lot size of MPHASIS 2850.00 PUT PE today?: Lot size of MPHASIS 2850.00 PUT PE is 275.00
Is MPHASIS 2850.00 PE PUT ITM or OTM or ATM?: MPHASIS 2850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2850.60

MPHASIS PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE

MPHASIS 2850.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 2850.00 PUT PE January 27 2026

MPHASIS 2850.00 PE Live prices

Premium of PUT (PE) of strike 2850.00 is at: 94.50 on 26 Dec 2025
PUT opened at 84.50 and traded inside a Low-High range of 82.00-96.65 as on 26 Fri Dec 2025

The underlying equity is trading at 2850.60 which means that PUT of strike 2850.00 is ATM PUT option (at the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2850.00 is 25,025

Munafa analysis MPHASIS 2850.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2850.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2850.60	94.50	84.50	96.65	82.00	23	6,881,875	54.2%
24 Wed Dec	2891.90	76.30	62.95	76.90	59.90	26	4,461,875	20.4%
23 Tue Dec	2938.40	60.50	68.00	68.00	57.45	-27	3,705,625	308.3%
22 Mon Dec	2887.00	83.00	90.00	90.00	72.20	3	907,500	140%
19 Fri Dec	2890.20	80.00	0.00	0.00	0.00	0	378,125	0%
18 Thu Dec	2887.90	80.00	0.00	0.00	0.00	0	378,125	0%

Charts for MPHASIS 2850.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis