MPHASIS 2800 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2800 PE is trading at ₹ 72.70 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 75.29 - Current price of MPHASIS 2800 PE is lower than this average.
30 minute average: ₹ 78.13 - Current price of MPHASIS 2800 PE is lower than this average.
Hourly average: ₹ 82.32 - Current price of MPHASIS 2800 PE is lower than this average.
Day open: ₹ 44.00
Day range: 44.00 - 87.60
Open Interest: 103400 (1.034 L)

Munafa Value: 20 - This score indicates that the option of MPHASIS 2800 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2788.800 as on 14 Wed Jan 3:45pm
Day open: 2876.100 Range: 2773.700 to 2882.900

Option Price: MPHASIS PE 2800 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.70	103400	44.00	87.60	44.00
3:29pm	72.70	103400	44.00	87.60	44.00
3:28pm	75.00	103675	44.00	87.60	44.00
3:27pm	75.00	103675	44.00	87.60	44.00
3:26pm	76.10	103675	44.00	87.60	44.00
3:25pm	74.65	103675	44.00	87.60	44.00
3:24pm	76.00	103400	44.00	87.60	44.00
3:23pm	76.45	103400	44.00	87.60	44.00
3:21pm	76.90	103400	44.00	87.60	44.00
3:19pm	77.35	103125	44.00	87.60	44.00

option chart MPHASIS PE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2800 PE PUT today?: Premium of MPHASIS 2800 PE is 44.10 on 13 Jan 2026 PUT opened at 55.20 and traded inside a Low-High range of 42.45-68.35 today. Please click here table for more current prices.
What is open interest of MPHASIS 2800 PUT PE today?: Open Interest of MPHASIS 2800 PE is 98450 today. This has changed 1925.00 from previous day.
What is underlying price of MPHASIS 2800 PE PUT today?: Underlying price of MPHASIS 2800 PE PUT is 2873.70 today.
What is lot size of MPHASIS 2800 PUT PE today?: Lot size of MPHASIS 2800 PUT PE is 275.00
Is MPHASIS 2800 PE PUT ITM or OTM or ATM?: MPHASIS 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2800 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2788.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2650 strike, MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, All CE , All PE

MPHASIS 2800 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 44.10 on 13 Jan 2026
PUT opened at 55.20 and traded inside a Low-High range of 42.45-68.35 as on 13 Tue Jan 2026

The underlying equity is trading at 2788.80 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2800 is 98,450

Munafa analysis MPHASIS 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	2788.80	44.10	55.20	68.35	42.45	-29	27,073,750	2%
12 Mon Jan	2873.70	62.30	62.00	82.00	57.40	-0	26,544,375	-0.6%
09 Fri Jan	2832.20	62.65	68.00	75.95	55.80	-15	26,695,625	-7.3%
08 Thu Jan	2838.20	73.95	65.00	79.65	47.00	50	28,813,125	-6.2%
07 Wed Jan	2817.20	49.20	71.05	71.80	47.65	-31	30,703,750	14%
06 Tue Jan	2874.80	72.25	78.75	83.55	66.40	-10	26,922,500	15.2%

Charts for MPHASIS 2800 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis