MPHASIS 2650.00 PE (PUT) 24 February 2026 options price chart analysis MphasiS Limited

MPHASIS 2650.00 PE is trading at ₹ 90.65 on 3:30pm 06 Fri Feb 2026

Option of MPHASIS 2650.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 88.4 - Current price of MPHASIS 2650.00 PE is higher than this average.
30 minute average: ₹ 88.07 - Current price of MPHASIS 2650.00 PE is higher than this average.
Hourly average: ₹ 93.75 - Current price of MPHASIS 2650.00 PE is lower than this average.
Day open: ₹ 86.20
Day range: 84.95 - 112.65
Open Interest: 40150 (40.15 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2650.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2610.500 as on 06 Fri Feb 3:45pm
Day open: 2637.000 Range: 2577.000 to 2637.000

Option Price: MPHASIS PE 2650.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.65	40150	86.20	112.65	84.95
3:28pm	91.45	40150	86.20	112.65	84.95
3:27pm	88.00	40425	86.20	112.65	84.95
3:26pm	88.00	40425	86.20	112.65	84.95
3:25pm	88.00	40425	86.20	112.65	84.95
3:24pm	88.00	40425	86.20	112.65	84.95
3:23pm	88.05	40425	86.20	112.65	84.95
3:22pm	88.05	40425	86.20	112.65	84.95
3:21pm	88.05	40425	86.20	112.65	84.95
3:20pm	85.70	40700	86.20	112.65	84.95

option chart MPHASIS PE 2650.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2650.00 PE PUT today?: Premium of MPHASIS 2650.00 PE is 88.70 on 06 Feb 2026 PUT opened at 86.20 and traded inside a Low-High range of 84.95-112.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2650.00 PUT PE today?: Open Interest of MPHASIS 2650.00 PE is 39325 today. This has changed -9625.00 from previous day.
What is underlying price of MPHASIS 2650.00 PE PUT today?: Underlying price of MPHASIS 2650.00 PE PUT is 2610.50 today.
What is lot size of MPHASIS 2650.00 PUT PE today?: Lot size of MPHASIS 2650.00 PUT PE is 275.00
Is MPHASIS 2650.00 PE PUT ITM or OTM or ATM?: MPHASIS 2650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2650.00 PE (PUT) 24 February 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2610.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, MPHASIS PE 2600 strike, MPHASIS PE 2650 strike, MPHASIS PE 2700 strike, All CE , All PE

MPHASIS 2650.00 PUT PE available expiry dates

MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2650.00 PE Live prices

Premium of PUT (PE) of strike 2650.00 is at: 88.70 on 06 Feb 2026
PUT opened at 86.20 and traded inside a Low-High range of 84.95-112.65 as on 06 Fri Feb 2026

The underlying equity is trading at 2610.50 which means that PUT of strike 2650.00 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2650.00 is 39,325

Munafa analysis MPHASIS 2650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2610.50	88.70	86.20	112.65	84.95	21	10,814,375	-19.7%
05 Thu Feb	2648.70	72.80	67.05	82.05	59.95	14	13,461,250	41.3%
04 Wed Feb	2688.10	63.85	74.80	103.55	58.00	227	9,528,750	18.9%
03 Tue Feb	2819.30	19.50	10.35	21.10	10.35	-39	8,016,250	3.9%
02 Mon Feb	2761.40	32.35	35.50	43.05	31.50	-1	7,713,750	64.5%
01 Sun Feb	2769.90	33.00	50.00	52.70	26.10	-18	4,688,750	-6.1%

Charts for MPHASIS 2650.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis