MPHASIS 2600 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2600 PE is trading at ₹ on 3:18pm 09 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2838.200 as on 09 Fri Jan 3:45pm
Day open: 2817.200 Range: 2795.300 to 2852.400

Option Price: MPHASIS PE 2600 2026-01-27 on 09 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2600 PE PUT today?: Premium of MPHASIS 2600 PE is 13.35 on 09 Jan 2026 PUT opened at 16.50 and traded inside a Low-High range of 11.45-16.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 2600 PUT PE today?: Open Interest of MPHASIS 2600 PE is 112475 today. This has changed 1375.00 from previous day.
What is underlying price of MPHASIS 2600 PE PUT today?: Underlying price of MPHASIS 2600 PE PUT is 2838.20 today.
What is lot size of MPHASIS 2600 PUT PE today?: Lot size of MPHASIS 2600 PUT PE is 275.00
Is MPHASIS 2600 PE PUT ITM or OTM or ATM?: MPHASIS 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2600 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2838.20

MPHASIS PUT PE available options strikes

MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, MPHASIS PE 2950 strike, All CE , All PE

MPHASIS 2600 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 13.35 on 09 Jan 2026
PUT opened at 16.50 and traded inside a Low-High range of 11.45-16.50 as on 09 Fri Jan 2026

The underlying equity is trading at 2838.20 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2600 is 112,475

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	2838.20	13.35	16.50	16.50	11.45	-19	30,930,625	1.2%
08 Thu Jan	2817.20	16.50	10.50	18.60	10.20	74	30,552,500	25.1%
07 Wed Jan	2874.80	9.45	16.20	16.20	9.25	-42	24,426,875	6.3%
06 Tue Jan	2816.00	16.45	13.80	19.10	13.80	-12	22,990,000	-5.6%
05 Mon Jan	2801.90	18.90	19.00	26.10	16.55	-4	24,351,250	-5%
02 Fri Jan	2807.20	19.75	19.75	20.05	17.75	16	25,636,875	18.1%

Charts for MPHASIS 2600 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis