MPHASIS 2550.00 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MPHASIS 2550.00 PE is trading at ₹ 88.30 on 9:19am 21 Fri Aug 2026

10 minute average: ₹ 88.3 - Current price of MPHASIS 2550.00 PE is higher than this average.
30 minute average: ₹ 88.3 - Current price of MPHASIS 2550.00 PE is higher than this average.
Hourly average: ₹ 89.77 - Current price of MPHASIS 2550.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27500 (27.5 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2403.200 as on 21 Fri Aug 9:21am
Day open: 2432.000 Range: 2400.400 to 2435.000

Option Price: MPHASIS PE 2550.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	88.30	27500	0.00	0.00	0.00
9:17am	88.30	27500	0.00	0.00	0.00
9:16am	88.30	27500	0.00	0.00	0.00
9:15am	88.30	27500	0.00	0.00	0.00
9:10am	88.30	27500	97.45	106.20	88.30
3:40pm	88.30	27500	97.45	106.20	88.30
3:39pm	88.30	27500	97.45	106.20	88.30
3:37pm	88.30	27500	97.45	106.20	88.30
3:36pm	88.30	27500	97.45	106.20	88.30
3:35pm	88.30	27500	97.45	106.20	88.30

option chart MPHASIS PE 2550.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2550.00 PE PUT today?: Premium of MPHASIS 2550.00 PE is 88.30 on 20 Aug 2026 PUT opened at 97.45 and traded inside a Low-High range of 88.30-106.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 2550.00 PUT PE today?: Open Interest of MPHASIS 2550.00 PE is 27500 today. This has changed 1650.00 from previous day.
What is underlying price of MPHASIS 2550.00 PE PUT today?: Underlying price of MPHASIS 2550.00 PE PUT is 2429.99 today.
What is lot size of MPHASIS 2550.00 PUT PE today?: Lot size of MPHASIS 2550.00 PUT PE is 275.00
Is MPHASIS 2550.00 PE PUT ITM or OTM or ATM?: MPHASIS 2550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2550.00 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2430.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2338 strike, MPHASIS PE 2350 strike, MPHASIS PE 2388 strike, MPHASIS PE 2400 strike, MPHASIS PE 2438 strike, MPHASIS PE 2450 strike, MPHASIS PE 2488 strike, MPHASIS PE 2500 strike, MPHASIS PE 2538 strike, MPHASIS PE 2550 strike, All CE , All PE

MPHASIS 2550.00 PUT PE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2550.00 PE Live prices

Premium of PUT (PE) of strike 2550.00 is at: 88.30 on 20 Aug 2026
PUT opened at 97.45 and traded inside a Low-High range of 88.30-106.20 as on 20 Thu Aug 2026

The underlying equity is trading at 2430.00 which means that PUT of strike 2550.00 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2550.00 is 27,500

Price action analysis of 2550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	2430.00	88.30	97.45	106.20	88.30	-44	7,562,500	6.4%
19 Wed Aug	2424.50	158.00	139.00	158.00	139.00	40	7,108,750	-1.1%
18 Tue Aug	2432.00	112.60	96.70	114.00	90.00	62	7,184,375	-2.1%
17 Mon Aug	2510.00	69.25	70.00	91.30	69.25	23	7,335,625	-9.3%
14 Fri Aug	2545.00	55.90	69.00	79.35	54.60	-16	8,091,875	9.2%
13 Thu Aug	2541.00	67.20	75.00	76.10	66.55	-21	7,411,250	21%

Charts for MPHASIS 2550.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis