MPHASIS 2550.00 PE (PUT) 24 February 2026 options price chart analysis MphasiS Limited

MPHASIS 2550.00 PE is trading at ₹ 36.80 on 3:30pm 05 Thu Feb 2026

Option of MPHASIS 2550.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.32 - Current price of MPHASIS 2550.00 PE is higher than this average.
30 minute average: ₹ 35.62 - Current price of MPHASIS 2550.00 PE is higher than this average.
Hourly average: ₹ 35.93 - Current price of MPHASIS 2550.00 PE is higher than this average.
Day open: ₹ 33.85
Day range: 29.90 - 41.90
Open Interest: 37400 (37.4 K)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2550.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2648.700 as on 05 Thu Feb 3:45pm
Day open: 2673.100 Range: 2630.000 to 2685.900

Option Price: MPHASIS PE 2550.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.80	37400	33.85	41.90	29.90
3:29pm	36.80	37400	33.85	41.90	29.90
3:28pm	36.10	39325	33.85	41.90	29.90
3:27pm	36.10	39325	33.85	41.90	29.90
3:26pm	36.10	39325	33.85	41.90	29.90
3:25pm	36.10	39325	33.85	41.90	29.90
3:23pm	36.30	38775	33.85	41.90	29.90
3:22pm	36.30	38775	33.85	41.90	29.90
3:21pm	36.30	38775	33.85	41.90	29.90
3:20pm	36.30	38775	33.85	41.90	29.90

option chart MPHASIS PE 2550.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2550.00 PE PUT today?: Premium of MPHASIS 2550.00 PE is 36.05 on 05 Feb 2026 PUT opened at 33.85 and traded inside a Low-High range of 29.90-41.90 today. Please click here table for more current prices.
What is open interest of MPHASIS 2550.00 PUT PE today?: Open Interest of MPHASIS 2550.00 PE is 37125 today. This has changed 6050.00 from previous day.
What is underlying price of MPHASIS 2550.00 PE PUT today?: Underlying price of MPHASIS 2550.00 PE PUT is 2648.70 today.
What is lot size of MPHASIS 2550.00 PUT PE today?: Lot size of MPHASIS 2550.00 PUT PE is 275.00
Is MPHASIS 2550.00 PE PUT ITM or OTM or ATM?: MPHASIS 2550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2550.00 PE (PUT) 24 February 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2648.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2550 strike, MPHASIS PE 2600 strike, MPHASIS PE 2650 strike, MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, All CE , All PE

MPHASIS 2550.00 PUT PE available expiry dates

MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2550.00 PE Live prices

Premium of PUT (PE) of strike 2550.00 is at: 36.05 on 05 Feb 2026
PUT opened at 33.85 and traded inside a Low-High range of 29.90-41.90 as on 05 Thu Feb 2026

The underlying equity is trading at 2648.70 which means that PUT of strike 2550.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2550.00 is 37,125

Munafa analysis MPHASIS 2550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2550.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	2648.70	36.05	33.85	41.90	29.90	11	10,209,375	19.5%
04 Wed Feb	2688.10	32.25	10.00	57.20	10.00	300	8,545,625	34.5%
03 Tue Feb	2819.30	8.05	7.00	8.55	6.10	-46	6,352,500	-20%
02 Mon Feb	2761.40	14.95	14.90	18.95	13.55	-0	7,940,625	275%
01 Sun Feb	2769.90	15.00	12.55	15.00	10.95	-35	2,117,500	0%
30 Fri Jan	2759.00	23.25	24.95	24.95	23.25	80	2,117,500	7.7%

Charts for MPHASIS 2550.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis