MPHASIS 2338.00 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MPHASIS 2338.00 PE is trading at ₹ 29.50 on 11:28am 07 Fri Aug 2026

Option of MPHASIS 2338.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.5 - Current price of MPHASIS 2338.00 PE is higher than this average.
30 minute average: ₹ 29.04 - Current price of MPHASIS 2338.00 PE is higher than this average.
Hourly average: ₹ 29 - Current price of MPHASIS 2338.00 PE is higher than this average.
Day open: ₹ 35.00
Day range: 23.20 - 35.00
Open Interest: 72050 (72.05 K)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2338.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2467.200 as on 07 Fri Aug 11:29am
Day open: 2415.000 Range: 2405.100 to 2498.000

Option Price: MPHASIS PE 2338.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	29.50	72050	35.00	35.00	23.20
11:26am	29.50	72050	35.00	35.00	23.20
11:25am	29.50	72050	35.00	35.00	23.20
11:24am	29.50	72050	35.00	35.00	23.20
11:23am	29.50	72050	35.00	35.00	23.20
11:22am	29.50	72050	35.00	35.00	23.20
11:21am	29.50	72050	35.00	35.00	23.20
11:19am	29.50	72050	35.00	35.00	23.20
11:18am	29.50	72050	35.00	35.00	23.20
11:17am	29.50	72050	35.00	35.00	23.20

option chart MPHASIS PE 2338.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2338.00 PE PUT today?: Premium of MPHASIS 2338.00 PE is 43.90 on 06 Aug 2026 PUT opened at 34.20 and traded inside a Low-High range of 33.50-45.30 today. Please click here table for more current prices.
What is open interest of MPHASIS 2338.00 PUT PE today?: Open Interest of MPHASIS 2338.00 PE is 67650 today. This has changed 4950.00 from previous day.
What is underlying price of MPHASIS 2338.00 PE PUT today?: Underlying price of MPHASIS 2338.00 PE PUT is 2421.90 today.
What is lot size of MPHASIS 2338.00 PUT PE today?: Lot size of MPHASIS 2338.00 PUT PE is 275.00
Is MPHASIS 2338.00 PE PUT ITM or OTM or ATM?: MPHASIS 2338.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2338.00 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2421.90

MPHASIS PUT PE available options strikes

MPHASIS PE 2320 strike, MPHASIS PE 2338 strike, MPHASIS PE 2350 strike, MPHASIS PE 2360 strike, MPHASIS PE 2388 strike, MPHASIS PE 2400 strike, MPHASIS PE 2438 strike, MPHASIS PE 2440 strike, MPHASIS PE 2450 strike, MPHASIS PE 2480 strike, MPHASIS PE 2488 strike, MPHASIS PE 2500 strike, MPHASIS PE 2520 strike, MPHASIS PE 2538 strike, All CE , All PE

MPHASIS 2338.00 PUT PE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2338.00 PE Live prices

Premium of PUT (PE) of strike 2338.00 is at: 43.90 on 06 Aug 2026
PUT opened at 34.20 and traded inside a Low-High range of 33.50-45.30 as on 06 Thu Aug 2026

The underlying equity is trading at 2421.90 which means that PUT of strike 2338.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2338.00 is 67,650

Price action analysis of 2338.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2338.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	2421.90	43.90	34.20	45.30	33.50	19	18,603,750	7.9%
05 Wed Aug	2460.00	36.60	53.10	53.10	26.30	-31	17,242,500	-13.6%
04 Tue Aug	2380.00	53.10	55.00	55.00	48.10	14	19,965,000	-4%
03 Mon Aug	2429.00	46.20	72.90	73.90	43.75	-43	20,796,875	-1.4%
31 Fri Jul	2342.30	81.65	118.10	119.85	77.70	7	21,099,375	342.9%
30 Thu Jul	2346.70	76.25	74.00	79.20	53.05	3	4,764,375	34%

Charts for MPHASIS 2338.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis