MPHASIS 2300.00 PE (PUT) 29 September 2026 options price chart analysis MphasiS Limited

MPHASIS 2300.00 PE is trading at ₹ 63.00 on 3:40pm 10 Thu Sep 2026

Option of MPHASIS 2300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.52 - Current price of MPHASIS 2300.00 PE is higher than this average.
30 minute average: ₹ 60.2 - Current price of MPHASIS 2300.00 PE is higher than this average.
Hourly average: ₹ 60.16 - Current price of MPHASIS 2300.00 PE is higher than this average.
Day open: ₹ 58.95
Day range: 47.00 - 63.00
Open Interest: 120725 (1.207 L)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2300.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2291.700 as on 10 Thu Sep 3:44pm
Day open: 2320.000 Range: 2290.200 to 2329.000

Option Price: MPHASIS PE 2300.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.00	120725	58.95	63.00	47.00
3:38pm	59.25	120450	58.95	62.55	47.00
3:37pm	61.25	120175	58.95	62.55	47.00
3:36pm	61.25	120175	58.95	62.55	47.00
3:35pm	61.20	120175	58.95	62.55	47.00
3:33pm	59.85	120450	58.95	62.55	47.00
3:32pm	59.85	120450	58.95	62.55	47.00
3:31pm	59.85	120450	58.95	62.55	47.00
3:30pm	59.85	120450	58.95	62.55	47.00
3:29pm	59.85	120450	58.95	62.55	47.00

option chart MPHASIS PE 2300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2300.00 PE PUT today?: Premium of MPHASIS 2300.00 PE is 60.35 on 10 Sep 2026 PUT opened at 58.95 and traded inside a Low-High range of 47.00-63.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2300.00 PUT PE today?: Open Interest of MPHASIS 2300.00 PE is 120725 today. This has changed 27225.00 from previous day.
What is underlying price of MPHASIS 2300.00 PE PUT today?: Underlying price of MPHASIS 2300.00 PE PUT is 2291.68 today.
What is lot size of MPHASIS 2300.00 PUT PE today?: Lot size of MPHASIS 2300.00 PUT PE is 275.00
Is MPHASIS 2300.00 PE PUT ITM or OTM or ATM?: MPHASIS 2300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2300.00 PE (PUT) 29 September 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2291.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2200 strike, MPHASIS PE 2250 strike, MPHASIS PE 2300 strike, MPHASIS PE 2338 strike, MPHASIS PE 2350 strike, MPHASIS PE 2400 strike, All CE , All PE

MPHASIS 2300.00 PUT PE available expiry dates

MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry

MPHASIS 2300.00 PE Live prices

Premium of PUT (PE) of strike 2300.00 is at: 60.35 on 10 Sep 2026
PUT opened at 58.95 and traded inside a Low-High range of 47.00-63.00 as on 10 Thu Sep 2026

The underlying equity is trading at 2291.70 which means that PUT of strike 2300.00 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2300.00 is 120,725

Price action analysis of 2300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	2291.70	60.35	58.95	63.00	47.00	-1	33,199,375	65%
08 Tue Sep	2307.50	36.90	36.20	45.35	34.30	-0	20,116,250	11.3%
07 Mon Sep	2355.00	37.25	33.50	49.10	33.00	41	18,074,375	14.4%
04 Fri Sep	2369.10	26.30	17.20	27.55	15.45	52	15,805,625	-10.3%
03 Thu Sep	2422.00	17.20	21.00	24.55	16.70	-5	17,620,625	7.9%
02 Wed Sep	2471.00	18.15	17.50	33.15	16.20	20	16,335,000	-10%

Charts for MPHASIS 2300.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis