MPHASIS 2850.00 CE (CALL) 24 February 2026 options price chart analysis MphasiS Limited

MPHASIS 2850.00 CE is trading at ₹ 26.45 on 10:11am 04 Wed Feb 2026

10 minute average: ₹ 27.43
30 minute average: ₹ 27.43
Hourly average: ₹ 27.43
Day open: ₹ 40.00
Day range: 20.00 - 45.00
Open Interest: 96525 (96.525 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2850.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2651.000 as on 04 Wed Feb 1:37pm
Day open: 2757.500 Range: 2615.100 to 2759.000

Option Price: MPHASIS CE 2850.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	26.45	96525	40.00	45.00	20.00
10:09am	26.45	96525	40.00	45.00	20.00
10:08am	27.60	96250	40.00	45.00	20.00
10:07am	27.60	96250	40.00	45.00	20.00
10:05am	27.80	96250	40.00	45.00	20.00
10:04am	28.05	96800	40.00	45.00	20.00
10:03am	28.05	96800	40.00	45.00	20.00

option chart MPHASIS CE 2850.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2850.00 CE CALL today?: Premium of MPHASIS 2850.00 CE is 65.75 on 03 Feb 2026 CALL opened at 135.00 and traded inside a Low-High range of 63.95-135.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2850.00 CALL CE today?: Open Interest of MPHASIS 2850.00 CE is 57475 today. This has changed -7425.00 from previous day.
What is underlying price of MPHASIS 2850.00 CE CALL today?: Underlying price of MPHASIS 2850.00 CE CALL is 2819.30 today.
What is lot size of MPHASIS 2850.00 CALL CE today?: Lot size of MPHASIS 2850.00 CALL CE is 275.00
Is MPHASIS 2850.00 CE CALL ITM or OTM or ATM?: MPHASIS 2850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2850.00 CE (CALL) 24 February 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2819.30

MPHASIS CALL CE available options strikes

MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, MPHASIS CE 2900 strike, MPHASIS CE 2950 strike, All CE , All PE

MPHASIS 2850.00 CALL CE available expiry dates

MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry

MPHASIS 2850.00 CE Live prices

Premium of CALL (CE) of strike 2850.00 is at: 65.75 on 03 Feb 2026
CALL opened at 135.00 and traded inside a Low-High range of 63.95-135.00 as on 03 Tue Feb 2026

The underlying equity is trading at 2819.30 which means that CALL of strike 2850.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2850.00 is 57,475

Price action analysis of 2850.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	2819.30	65.75	135.00	135.00	63.95	45	15,805,625	-11.4%
02 Mon Feb	2761.40	45.30	53.00	53.00	33.95	-23	17,847,500	19.8%
01 Sun Feb	2769.90	58.90	45.00	86.95	41.00	7	14,898,125	29.6%
30 Fri Jan	2759.00	54.70	50.85	57.70	47.60	-13	11,495,000	6.3%
29 Thu Jan	2772.80	63.30	77.65	77.65	55.80	-28	10,814,375	17.2%
28 Wed Jan	2833.70	87.95	85.20	104.00	78.85	3	9,226,250	18.4%

Charts for MPHASIS 2850.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis