MPHASIS 2360.00 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2360.00 CE is trading at ₹ 109.25 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 109.25 - Current price of MPHASIS 2360.00 CE is higher than this average.
30 minute average: ₹ 109.25 - Current price of MPHASIS 2360.00 CE is higher than this average.
Hourly average: ₹ 111.07 - Current price of MPHASIS 2360.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7975 (7.975 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2360.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2462.200 as on 17 Fri Apr 3:45pm
Day open: 2435.000 Range: 2402.500 to 2468.200

Option Price: MPHASIS CE 2360.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	109.25	7975	0.00	0.00	0.00
3:29pm	109.25	7975	0.00	0.00	0.00
3:28pm	109.25	7975	0.00	0.00	0.00
3:27pm	109.25	7975	0.00	0.00	0.00
3:26pm	109.25	7975	0.00	0.00	0.00
3:25pm	109.25	7975	0.00	0.00	0.00
3:24pm	109.25	7975	0.00	0.00	0.00
3:23pm	109.25	7975	0.00	0.00	0.00
3:22pm	109.25	7975	0.00	0.00	0.00
3:21pm	109.25	7975	0.00	0.00	0.00

option chart MPHASIS CE 2360.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2360.00 CE CALL today?: Premium of MPHASIS 2360.00 CE is 109.25 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2360.00 CALL CE today?: Open Interest of MPHASIS 2360.00 CE is 7975 today. This has changed 0.00 from previous day.
What is underlying price of MPHASIS 2360.00 CE CALL today?: Underlying price of MPHASIS 2360.00 CE CALL is 2462.20 today.
What is lot size of MPHASIS 2360.00 CALL CE today?: Lot size of MPHASIS 2360.00 CALL CE is 275.00
Is MPHASIS 2360.00 CE CALL ITM or OTM or ATM?: MPHASIS 2360.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2360.00 CE (CALL) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2462.20

MPHASIS CALL CE available options strikes

MPHASIS CE 2340 strike, MPHASIS CE 2350 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, MPHASIS CE 2400 strike, MPHASIS CE 2420 strike, MPHASIS CE 2440 strike, MPHASIS CE 2450 strike, MPHASIS CE 2460 strike, MPHASIS CE 2480 strike, MPHASIS CE 2500 strike, MPHASIS CE 2520 strike, MPHASIS CE 2540 strike, MPHASIS CE 2550 strike, MPHASIS CE 2560 strike, MPHASIS CE 2580 strike, All CE , All PE

MPHASIS 2360.00 CALL CE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2360.00 CE Live prices

Premium of CALL (CE) of strike 2360.00 is at: 109.25 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 2462.20 which means that CALL of strike 2360.00 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2360.00 is 7,975

Price action analysis of 2360.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2462.20	109.25	0.00	0.00	0.00	0	2,193,125	0%
16 Thu Apr	2441.80	109.25	120.00	125.00	109.25	18	2,193,125	-14.7%
15 Wed Apr	2409.30	92.00	74.35	92.00	61.55	71	2,571,250	-40.4%
13 Mon Apr	2316.10	53.75	50.05	60.00	44.15	-14	4,310,625	-10.9%
10 Fri Apr	2326.70	63.05	52.20	71.50	51.20	-36	4,840,000	6.7%
09 Thu Apr	2385.30	99.70	70.00	107.30	63.35	24	4,537,500	39.5%

Charts for MPHASIS 2360.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis