MOTHERSON 150 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 150 CE is trading at ₹ 4.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 4.12 - Current price of MOTHERSON 150 CE is lower than this average.
30 minute average: ₹ 4.14 - Current price of MOTHERSON 150 CE is lower than this average.
Hourly average: ₹ 4.06 - Current price of MOTHERSON 150 CE is higher than this average.
Day open: ₹ 3.80
Day range: 3.65 - 4.60
Open Interest: 5362800 (53.628 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 146.720 as on 30 Thu Jul 3:44pm
Day open: 146.000 Range: 144.830 to 147.390

Option Price: MOTHERSON CE 150 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	5362800	3.80	4.60	3.65
3:28pm	4.13	5387400	3.80	4.60	3.65
3:27pm	4.15	5399700	3.80	4.60	3.65
3:25pm	4.16	5393550	3.80	4.60	3.65
3:24pm	4.16	5393550	3.80	4.60	3.65
3:23pm	4.16	5393550	3.80	4.60	3.65
3:22pm	4.07	5399700	3.80	4.60	3.65
3:21pm	4.10	5387400	3.80	4.60	3.65
3:19pm	4.06	5393550	3.80	4.60	3.65
3:18pm	4.06	5393550	3.80	4.60	3.65

option chart MOTHERSON CE 150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 150 CE CALL today?: Premium of MOTHERSON 150 CE is 4.13 on 30 Jul 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.65-4.60 today. Please click here table for more current prices.
What is open interest of MOTHERSON 150 CALL CE today?: Open Interest of MOTHERSON 150 CE is 5362800 today. This has changed 608850.00 from previous day.
What is underlying price of MOTHERSON 150 CE CALL today?: Underlying price of MOTHERSON 150 CE CALL is 146.72 today.
What is lot size of MOTHERSON 150 CALL CE today?: Lot size of MOTHERSON 150 CALL CE is 6150.00
Is MOTHERSON 150 CE CALL ITM or OTM or ATM?: MOTHERSON 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 150 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 146.72

MOTHERSON CALL CE available options strikes

MOTHERSON CE 140 strike, MOTHERSON CE 142 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 148 strike, MOTHERSON CE 150 strike, MOTHERSON CE 152 strike, MOTHERSON CE 154 strike, All CE , All PE

MOTHERSON 150 CALL CE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 4.13 on 30 Jul 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.65-4.60 as on 30 Thu Jul 2026

The underlying equity is trading at 146.72 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 150 is 5,362,800

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	146.72	4.13	3.80	4.60	3.65	0	32,981,220,000	12.8%
29 Wed Jul	146.00	4.12	5.40	5.49	3.44	-22	29,236,792,500	37.3%
28 Tue Jul	147.86	5.34	6.16	6.16	4.59	-13	21,294,067,500	20.8%
27 Mon Jul	148.97	6.16	5.03	6.47	4.98	33	17,625,285,000	41.6%
24 Fri Jul	145.55	4.61	4.60	5.15	3.91	-9	12,443,602,500	21%
23 Thu Jul	145.57	5.09	4.34	6.22	3.96	15	10,287,720,000	28.3%

Charts for MOTHERSON 150 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis